Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4828 | ビジネスエンジニアリング | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 4695 | -5 | -0.106 | -0.289 | -40.244 | 2.51 | 3.414 | 7.216 | 14.54 | 20.286 | 21.026 | 0.213 | 2.059 |
| | | 2025-05-27 | 4700 | 75 | 1.622 | 1.447 | -16.041 | 8.36 | 5.761 | 8.357 | 15.581 | 20.95 | 21.648 | -0.324 | 3.501 |
| | | 2025-05-26 | 4625 | 155 | 3.468 | -0.292 | -32.019 | 8.36 | 6.322 | 7.621 | 14.793 | 19.565 | 20.201 | 0.224 | 3.906 |
| | | 2025-05-23 | 4470 | 260 | 6.176 | -0.265 | 507.042 | 8.36 | 4.561 | 5.811 | 11.94 | 16.044 | 16.592 | 1.306 | 5.041 |
| | | 2025-05-22 | 4210 | -5 | -0.119 | 0.533 | -54.487 | 8.36 | -0.237 | 1.008 | 6.211 | 9.687 | 10.15 | -0.949 | 1.916 |
| | | 2025-05-21 | 4215 | -15 | -0.355 | -0.448 | 77.273 | 8.36 | -0.071 | 2.021 | 6.893 | 10.032 | 10.524 | -0.118 | 2.286 |
| | | 2025-05-20 | 4230 | -20 | -0.471 | -0.207 | 3.529 | 11.25 | -0.024 | 3.335 | 7.864 | 10.62 | 11.134 | 0 | 1.659 |
| | | 2025-05-19 | 4250 | 55 | 1.311 | -0.652 | -3.409 | 11.25 | 0.118 | 4.912 | 9.058 | 11.329 | 11.907 | -0.715 | 2.041 |
| | | 2025-05-16 | 4195 | -5 | -0.119 | 2.561 | -67.407 | 11.25 | 0.503 | 4.77 | 8.577 | 10.148 | 10.723 | -0.238 | 1.084 |
| | | 2025-05-15 | 4200 | -80 | -1.869 | -1.208 | -7.85 | 11.25 | 2.041 | 5.954 | 9.483 | 10.538 | 11.09 | 0 | 3.129 |
| | | 2025-05-14 | 4280 | -20 | -0.465 | -2.531 | -69.255 | 11.25 | 5.81 | 9.031 | 12.75 | 12.929 | 13.454 | 0 | 3.088 |
| | | 2025-05-13 | 4300 | 405 | 10.398 | -0.097 | 1223.611 | 11.25 | 8.696 | 10.853 | 14.264 | 13.754 | 14.285 | 0.899 | 17.323 |
| | | 2025-05-12 | 3895 | -10 | -0.256 | 1.688 | -22.581 | 11.25 | 0.985 | 1.498 | 4.267 | 3.365 | 3.802 | -0.384 | 1.295 |
| | | 2025-05-09 | 3905 | 60 | 1.56 | 0.043 | -5.102 | 9.15 | 1.852 | 1.653 | 4.81 | 3.677 | 4.215 | 0 | 1.951 |
| | | 2025-05-08 | 3845 | 10 | 0.261 | 1.187 | -31.469 | 9.15 | 0.866 | 0.091 | 3.516 | 2.09 | 2.738 | 0 | 2.252 |
| | | 2025-05-07 | 3835 | 30 | 0.788 | 1.907 | 15.323 | 9.15 | 0.762 | -0.286 | 3.464 | 1.773 | 2.577 | -0.131 | 1.455 |
| | | 2025-05-02 | 3805 | 25 | 0.661 | 1.033 | 49.398 | 9.15 | 0.079 | -1.182 | 2.699 | 0.848 | 1.896 | 0 | 2.285 |
| | | 2025-05-01 | 3780 | -15 | -0.395 | -0.272 | 31.746 | 9.15 | -0.995 | -1.729 | 1.909 | 0.056 | 1.31 | 0 | 1.335 |
| | | 2025-04-30 | 3795 | -20 | -0.524 | 0.123 | -31.522 | 9.15 | -1.403 | -1.21 | 2.126 | 0.344 | 1.779 | -0.262 | 1.326 |
| | | 2025-04-28 | 3815 | 0 | 0 | 1.517 | -23.333 | 12.62 | -1.447 | -0.534 | 2.548 | 0.849 | 2.39 | 0 | 0.791 |
| | 2025-02-07 | 2025-02-21 | 3895 | -45 | -1.142 | 0.444 | -18.421 | 20.53 | -2.356 | -0.587 | 5.037 | 5.498 | 2.839 | 0 | 2.062 |
| | | 2025-02-20 | 3940 | -135 | -3.313 | -0.778 | -16.484 | 20.53 | -0.955 | 1.364 | 6.631 | 6.732 | 4.002 | -0.736 | 3.718 |
| | | 2025-02-19 | 4075 | 25 | 0.617 | 0.013 | -28.346 | 20.53 | 2.645 | 5.775 | 10.746 | 10.431 | 7.495 | 0 | 2.503 |
| | | 2025-02-18 | 4050 | 65 | 1.631 | 0.422 | -20.625 | 17.5 | 3.369 | 6.677 | 10.759 | 9.851 | 6.879 | 0.251 | 2.522 |
| | | 2025-02-17 | 3985 | 145 | 3.776 | -0.417 | 185.714 | 17.5 | 2.548 | 6.48 | 9.55 | 8.203 | 5.256 | 0 | 4.036 |
| | | 2025-02-14 | 3840 | -60 | -1.538 | -0.264 | -50.442 | 17.5 | -0.182 | 3.714 | 6.019 | 4.362 | 1.432 | 0.256 | 1.823 |
| | | 2025-02-13 | 3900 | 85 | 2.228 | 0.28 | -15.672 | 17.5 | 2.74 | 6.065 | 7.973 | 6.001 | 2.984 | 0.655 | 3.034 |
| | | 2025-02-12 | 3815 | -75 | -1.928 | -0.253 | -31.633 | 17.5 | 2.142 | 4.664 | 6.019 | 3.73 | 0.697 | -1.157 | 2.649 |
| | | 2025-02-10 | 3890 | 100 | 2.639 | -0.785 | -70.703 | 16.22 | 5.85 | 7.192 | 8.399 | 5.721 | 2.57 | 0.396 | 2.5 |
| | | 2025-02-07 | 3790 | 205 | 5.718 | -1.253 | 1138.889 | 16.22 | 5.307 | 5.278 | 5.913 | 2.964 | -0.126 | 0.279 | 10.253 |
| | | 2025-02-06 | 3585 | -10 | -0.278 | -0.528 | -27.027 | 16.22 | 0.759 | 0.196 | 0.398 | -2.695 | -5.621 | 0.278 | 1.264 |
| | | 2025-02-05 | 3595 | 80 | 2.276 | 0.433 | 124.242 | 16.22 | 1.04 | 0.447 | 0.661 | -2.611 | -5.534 | 0.569 | 1.98 |
| | | 2025-02-04 | 3515 | 5 | 0.142 | 0.489 | -64.13 | 16.22 | -1.125 | -1.747 | -1.574 | -4.992 | -7.814 | 1.425 | 2.418 |
| | | 2025-02-03 | 3510 | -75 | -2.092 | -1.522 | 178.788 | 12.83 | -2.037 | -1.942 | -1.813 | -5.409 | -8.152 | -0.558 | 2.564 |
| | | 2025-01-31 | 3585 | 0 | 0 | -1.153 | -49.231 | 12.83 | -0.444 | 0.084 | 0.19 | -3.681 | -6.416 | -0.279 | 0.986 |
| | | 2025-01-30 | 3585 | 5 | 0.14 | -1.265 | -31.579 | 12.83 | -0.361 | 0.322 | 0.162 | -3.949 | -6.636 | -0.698 | 0.985 |
| | | 2025-01-29 | 3580 | -75 | -2.052 | 1.142 | -36.242 | 12.83 | -0.556 | 0.238 | -0.006 | -4.357 | -6.969 | 0.41 | 3.501 |
| | | 2025-01-28 | 3655 | 55 | 1.528 | 2.398 | 91.026 | 13.18 | 1.528 | 2.41 | 2.072 | -2.606 | -5.25 | 0 | 2.095 |
| | | 2025-01-27 | 3600 | 30 | 0.84 | 1.104 | -20.408 | 13.18 | 0.671 | 1.309 | 0.424 | -4.314 | -6.858 | 0.7 | 1.252 |
| | | 2025-01-24 | 3570 | -25 | -0.695 | 1.714 | -16.239 | 13.18 | 0.196 | 0.535 | -0.635 | -5.345 | -7.822 | 0.139 | 1.264 |
| | | 2025-01-23 | 3595 | 15 | 0.419 | 0.723 | 67.143 | 13.18 | 1.296 | 1.168 | -0.239 | -4.934 | -7.384 | 0.14 | 1.397 |