Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4832 | ＪＦＥシステムズ | 2025-07-29 | 2025-07-15 | 1999 | 73 | 3.79 | 0 | 134.653 | | | | | | | 1.246 | 2.565 |
| | | 2025-07-14 | 1926 | 6 | 0.312 | 0.957 | 34.667 | | -0.424 | 1.588 | 5.724 | 9.253 | 14.794 | 0 | 1.987 |
| | 2025-04-25 | 2025-05-09 | 1650 | -6 | -0.362 | 5.072 | 107.2 | | 1.351 | 3.852 | 9.153 | 1.289 | -0.299 | -0.121 | 1.346 |
| | | 2025-05-08 | 1656 | -13 | -0.779 | 2.725 | -67.235 | | 2.577 | 5.223 | 9.806 | 1.532 | 0.143 | 0.839 | 2.81 |
| | | 2025-05-07 | 1669 | 74 | 4.639 | 0.869 | 96.649 | | 3.806 | 7.145 | 10.859 | 2.224 | 1.015 | 5.016 | 5.044 |
| | | 2025-05-02 | 1595 | 25 | 1.592 | 0.035 | 2.375 | | 0.975 | 3.471 | 6.028 | -2.408 | -3.373 | 0.637 | 2.302 |
| | | 2025-05-01 | 1570 | -12 | -0.759 | 0.483 | -11.655 | | 0.499 | 2.48 | 4.138 | -4.129 | -4.86 | 0 | 2.548 |
| | | 2025-04-30 | 1582 | -41 | -2.526 | 0.823 | -76.298 | | 2.091 | 4.154 | 4.573 | -3.628 | -4.116 | -1.171 | 3.459 |
| | | 2025-04-28 | 1623 | 95 | 6.217 | 1.935 | 181.493 | | 5.857 | 7.555 | 6.928 | -1.375 | -1.607 | -0.327 | 10.544 |
| | | 2025-04-25 | 1528 | 20 | 1.326 | 0.721 | 287.349 | | 1.353 | 2.372 | 0.479 | -7.338 | -7.316 | 0 | 3.351 |
| | | 2025-04-24 | 1508 | 1 | 0.066 | -1.712 | 44.348 | | 0.306 | 1.576 | -1.309 | -8.811 | -8.556 | -0.531 | 1.603 |
| | | 2025-04-23 | 1507 | 7 | 0.467 | 0.241 | -14.815 | | 0.346 | 1.694 | -1.887 | -9.162 | -8.657 | 1.533 | 1.6 |
| | | 2025-04-22 | 1500 | 5 | 0.334 | 0.413 | 8 | | 0.793 | 2.096 | -2.9 | -9.861 | -9.118 | 0 | 1.339 |
| | | 2025-04-21 | 1495 | -12 | -0.796 | -1.237 | -24.699 | | 0.687 | 2.664 | -3.877 | -10.479 | -9.456 | 0 | 2.296 |
| | | 2025-04-18 | 1507 | 7 | 0.467 | 1.831 | -10.27 | | 1.99 | 4.871 | -3.737 | -10.073 | -8.755 | -0.667 | 1.745 |
| | | 2025-04-17 | 1500 | 61 | 4.239 | 1.161 | -58.98 | | 2.333 | 4.858 | -4.733 | -10.765 | -9.209 | 1.737 | 3.591 |
| | | 2025-04-16 | 1439 | -44 | -2.967 | 0.581 | 166.864 | | -1.573 | 0.209 | -9.224 | -14.704 | -12.927 | -0.539 | 3.003 |
| | | 2025-04-15 | 1483 | 24 | 1.645 | -0.048 | -48.476 | | 2.262 | 2.545 | -7.27 | -12.416 | -10.347 | 0.069 | 1.918 |
| | | 2025-04-14 | 1459 | 11 | 0.76 | 0.337 | -36.062 | | 2.199 | 0.337 | -9.566 | -14.117 | -11.838 | 1.174 | 2.586 |
| | | 2025-04-11 | 1448 | -33 | -2.228 | -1.056 | 226.752 | | 3.695 | -1.315 | -11.148 | -15.078 | -12.567 | -3.984 | 7.418 |
| | | 2025-04-10 | 1481 | 101 | 7.319 | 6.267 | -54.755 | | 6.15 | -0.363 | -10.082 | -13.335 | -10.632 | 6.522 | 3.892 |
| | 2025-01-28 | 2025-02-12 | 1762.5 | -10 | -0.564 | -0.369 | -28.333 | | -0.732 | -0.592 | 6.961 | 10.391 | 12.413 | -1.269 | 1.58 |
| | | 2025-02-10 | 1772.5 | 10 | 0.567 | 1.646 | -88.909 | | -0.197 | 0.682 | 8.086 | 11.345 | 13.282 | -1.986 | 2.605 |
| | | 2025-02-07 | 1762.5 | -32.5 | -1.811 | -0.927 | 641.096 | | -1.122 | 1.075 | 8.029 | 11.062 | 12.896 | -1.393 | 11.88 |
| | | 2025-02-06 | 1795 | 10 | 0.56 | 1.481 | 48.98 | | 0.871 | 4.073 | 10.577 | 13.482 | 15.214 | -0.84 | 1.697 |
| | | 2025-02-05 | 1785 | 20 | 1.133 | 0.978 | -59.836 | | 0.677 | 4.923 | 10.636 | 13.258 | 14.847 | 0 | 1.854 |
| | | 2025-02-04 | 1765 | -40 | -2.216 | 0.26 | -25.61 | | -0.311 | 5.138 | 10.092 | 12.388 | 13.824 | -0.831 | 4.023 |
| | | 2025-02-03 | 1805 | 57.5 | 3.29 | -1.29 | -80.683 | | 3.438 | 8.915 | 13.202 | 15.324 | 16.696 | 1.001 | 5 |
| | | 2025-01-31 | 1747.5 | -15 | -0.851 | 1.093 | 156.495 | | 2.493 | 7.028 | 10.336 | 12.095 | 13.279 | -0.426 | 11.965 |
| | | 2025-01-30 | 1762.5 | -10 | -0.564 | 1.718 | -61.422 | | 5.539 | 9.268 | 11.834 | 13.436 | 14.505 | -1.975 | 3.207 |
| | | 2025-01-29 | 1772.5 | 135 | 8.244 | -0.914 | 277.974 | | 8.776 | 11.338 | 13.107 | 14.488 | 15.42 | 5.344 | 5.663 |
| | | 2025-01-28 | 1637.5 | 32.5 | 2.025 | 2.938 | 291.379 | | 3.182 | 4.316 | 5.089 | 6.142 | 6.882 | 0.623 | 6.129 |
| | | 2025-01-27 | 1605 | 32.5 | 2.067 | -0.58 | -25.641 | | 2.262 | 2.802 | 3.295 | 4.204 | 4.893 | 0 | 2.385 |
| | | 2025-01-24 | 1572.5 | 12.5 | 0.801 | -0.172 | 457.143 | | 0.769 | 1.012 | 1.347 | 2.227 | 2.883 | 0.16 | 2.435 |
| | | 2025-01-23 | 1560 | 0 | 0 | 0.243 | -33.333 | | 0.257 | 0.37 | 0.58 | 1.519 | 2.136 | 0 | 0.481 |
| | | 2025-01-22 | 1560 | 10 | 0.645 | 0.233 | -22.222 | | 0.354 | 0.418 | 0.561 | 1.592 | 2.218 | 0 | 0.968 |
| | | 2025-01-21 | 1550 | -10 | -0.641 | 0.33 | 12.5 | | -0.161 | -0.193 | -0.077 | 1 | 1.662 | 0 | 0.645 |
| | | 2025-01-20 | 1560 | 10 | 0.645 | 0.859 | 33.333 | | 0.451 | 0.354 | 0.522 | 1.678 | 2.41 | 0 | 0.645 |
| | | 2025-01-17 | 1550 | -2.5 | -0.161 | -1.19 | -62.5 | | -0.193 | -0.306 | -0.09 | 1.085 | 1.858 | 0 | 1.14 |
| | | 2025-01-16 | 1552.5 | 2.5 | 0.161 | 0.751 | 50 | | 0 | -0.193 | 0.071 | 1.298 | 2.126 | 0 | 1.466 |
| | | 2025-01-15 | 1550 | -2.5 | -0.161 | 0.14 | 10.345 | | -0.161 | -0.322 | -0.064 | 1.184 | 2.076 | 0.322 | 0.484 |
| | | 2025-01-14 | 1552.5 | -7.5 | -0.481 | -2.15 | -27.5 | | -0.064 | -0.032 | 0.226 | 1.374 | 2.355 | -0.16 | 1.454 |