Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4833 | Ｄｅｆ ｃｏｎｓｕｌｔｉｎｇ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 100 | -1 | -0.99 | 1.072 | -32.356 | | -4.215 | -8.088 | -0.912 | 12.133 | 14.626 | 0.99 | 4 |
| | | 2025-05-29 | 101 | -5 | -4.717 | 1.711 | 7.538 | | -4.175 | -10.302 | 1 | 13.611 | 15.985 | 0.943 | 5.941 |
| | | 2025-05-28 | 106 | -2 | -1.852 | -0.031 | -9.822 | | -0.935 | -6.278 | 6.984 | 19.585 | 22.026 | -0.926 | 2.83 |
| | | 2025-05-27 | 108 | 1 | 0.935 | 0.601 | -28.206 | 71.37 | -0.185 | -5.18 | 10.339 | 22.449 | 24.769 | -0.935 | 2.83 |
| | | 2025-05-26 | 107 | 2 | 1.905 | 0.244 | -46.49 | 71.37 | -3.255 | -4.635 | 10.858 | 22.035 | 24.054 | 0 | 4.762 |
| | | 2025-05-23 | 105 | -4 | -3.67 | 0.849 | 9.325 | 71.37 | -7.244 | -5.063 | 10.109 | 20.468 | 22.168 | 0.917 | 6.796 |
| | | 2025-05-22 | 109 | -3 | -2.679 | 1.488 | -87.534 | 71.37 | -9.015 | -0.183 | 15.417 | 25.692 | 27.177 | -2.679 | 3.738 |
| | | 2025-05-21 | 112 | -8 | -6.667 | -0.377 | 441.41 | 71.37 | -6.04 | 4.283 | 20.327 | 30.021 | 31.189 | 2.5 | 29.73 |
| | | 2025-05-20 | 120 | 0 | 0 | -0.316 | -66.347 | | 0.334 | 13.744 | 31.119 | 40.318 | 41.176 | 1.667 | 8.621 |
| | | 2025-05-19 | 120 | -18 | -13.043 | -1.351 | -79.633 | | 5.448 | 17.187 | 34.048 | 41.71 | 42 | 7.246 | 24.167 |
| | | 2025-05-16 | 138 | 32 | 30.189 | 1.836 | 75.231 | | 27.778 | 38.415 | 57.75 | 64.599 | 64.286 | -4.717 | 48.515 |
| | | 2025-05-15 | 106 | -8 | -7.018 | 0.23 | -32.621 | | 7.505 | 8.718 | 25.236 | 28.267 | 27.363 | 6.14 | 31.429 |
| | | 2025-05-14 | 114 | 23 | 25.275 | -0.066 | 1179.561 | | 19.247 | 18.998 | 37.548 | 38.889 | 37.503 | 2.198 | 31.522 |
| | | 2025-05-13 | 91 | 0 | 0 | -3.508 | 206.037 | | -0.438 | -1.302 | 12.346 | 11.794 | 10.347 | 0 | 6.742 |
| | | 2025-05-12 | 91 | 0 | 0 | -0.298 | -84.399 | | 0 | 0.22 | 13.523 | 12.069 | 10.527 | 0 | 2.222 |
| | | 2025-05-09 | 91 | 0 | 0 | 1.136 | 67.143 | | -0.438 | 1.676 | 14.552 | 12.318 | 10.777 | -1.099 | 8.989 |
| | | 2025-05-08 | 91 | -2 | -2.151 | -1.18 | -82.455 | | -5.602 | 3.292 | 15.424 | 12.54 | 10.993 | -1.075 | 5.556 |
| | | 2025-05-07 | 93 | 4 | 4.494 | 0.794 | 355.879 | | -3.125 | 7.143 | 18.683 | 15.185 | 13.692 | -1.124 | 25.287 |
| | | 2025-05-02 | 89 | -4 | -4.301 | 0.649 | -87.756 | | -4.301 | 4.583 | 14.396 | 10.422 | 9.051 | -1.075 | 6.818 |
| | | 2025-05-01 | 93 | -23 | -19.828 | -0.561 | 406.389 | | 2.649 | 11.244 | 19.907 | 15.413 | 14.12 | 0.862 | 78.022 |
| | | 2025-04-30 | 116 | 27 | 30.337 | -0.584 | -4.807 | | 32.42 | 41.291 | 50.104 | 44.315 | 42.599 | 0 | 34.884 |
| | 2025-02-14 | 2025-02-28 | 78 | -2 | -2.5 | 0.047 | 43.867 | | -3.465 | -6.25 | -7.583 | -8.494 | -9.68 | 0 | 2.564 |
| | | 2025-02-27 | 80 | -1 | -1.235 | -1.257 | 11.774 | | -2.676 | -5.101 | -5.393 | -6.564 | -7.778 | 0 | 2.5 |
| | | 2025-02-26 | 81 | -1 | -1.22 | -2.5 | -69.322 | | -2.878 | -4.93 | -4.255 | -5.682 | -6.768 | 0 | 1.235 |
| | | 2025-02-25 | 82 | -1 | -1.205 | -0.353 | 65.114 | | -3.302 | -4.54 | -3.073 | -4.762 | -5.312 | -1.205 | 2.439 |
| | | 2025-02-21 | 83 | -2 | -2.353 | -2.825 | -13.803 | | -2.353 | -3.935 | -1.659 | -3.779 | -3.861 | -1.176 | 3.659 |
| | | 2025-02-20 | 85 | -1 | -1.163 | 1.154 | 26.222 | | -0.701 | -2.186 | 0.902 | -1.643 | -1.224 | 0 | 2.381 |
| | | 2025-02-19 | 86 | -2 | -2.273 | -0.886 | -2.682 | | -0.463 | -1.036 | 2.479 | -0.716 | 0.327 | 0 | 2.326 |
| | | 2025-02-18 | 88 | 5 | 6.024 | 1.475 | -76.199 | | 1.149 | 1.617 | 5.213 | 1.523 | 3.093 | 0 | 6.024 |
| | | 2025-02-17 | 83 | -3 | -3.488 | 0.201 | 42.351 | | -4.598 | -3.824 | -0.384 | -4.223 | -2.322 | -5.814 | 6.25 |
| | | 2025-02-14 | 86 | -3 | -3.371 | -0.04 | 108.176 | | -2.05 | -0.463 | 3.266 | -0.899 | 1.559 | 0 | 4.706 |
| | | 2025-02-13 | 89 | 0 | 0 | -1.181 | -37.323 | | 0.907 | 2.89 | 7.074 | 2.535 | 5.5 | 2.247 | 2.247 |
| | | 2025-02-12 | 89 | 1 | 1.136 | 7.5 | 115.404 | | 1.831 | 3.488 | 7.436 | 2.582 | 5.969 | 1.136 | 3.409 |
| | | 2025-02-10 | 88 | 1 | 1.149 | 3.287 | 26.987 | | 2.088 | 2.924 | 6.486 | 1.266 | 5.229 | 1.149 | 2.299 |
| | | 2025-02-07 | 87 | -1 | -1.136 | 1.79 | -50.338 | | 1.636 | 2.353 | 5.429 | 0.023 | 4.467 | 0 | 1.149 |
| | | 2025-02-06 | 88 | 3 | 3.529 | -1.551 | 35.85 | | 3.529 | 4.142 | 6.796 | 0.987 | 6.11 | 0 | 4.762 |
| | | 2025-02-05 | 85 | 2 | 2.41 | 2.449 | 12.46 | | 0.236 | 1.553 | 3.457 | -2.924 | 2.922 | 1.205 | 2.381 |
| | | 2025-02-04 | 83 | -2 | -2.353 | 1.185 | -19.023 | | -1.891 | -0.48 | 0.973 | -5.078 | 0.859 | 0 | 3.659 |
| | | 2025-02-03 | 85 | 1 | 1.19 | -0.263 | -65.206 | | 0.236 | 2.163 | 3.356 | -2.635 | 3.592 | 0 | 3.659 |
| | | 2025-01-31 | 84 | -3 | -3.448 | 0.98 | -7.813 | | -0.474 | 1.449 | 1.991 | -3.603 | 2.689 | -1.149 | 4.762 |
| | | 2025-01-30 | 87 | 3 | 3.571 | -3.502 | 467.368 | | 3.571 | 5.968 | 5.123 | 0.023 | 6.687 | 0 | 7.317 |