Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4840 | トライアイズ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 316 | 4 | 1.282 | 0.875 | -27.273 | | 1.608 | 2.232 | 0.152 | -0.772 | -2.598 | 0 | 1.608 |
| | | 2025-05-28 | 312 | 4 | 1.299 | 0.468 | 135.714 | | 0.775 | 1.036 | -1.065 | -2.158 | -3.976 | -0.649 | 1.961 |
| | | 2025-05-27 | 308 | 0 | 0 | 0.642 | -75.439 | | -0.194 | -0.741 | -2.371 | -3.611 | -5.371 | -0.325 | 0.98 |
| | | 2025-05-26 | 308 | -3 | -0.965 | 0.698 | 72.727 | | 0.326 | -1.092 | -2.383 | -3.81 | -5.518 | -1.286 | 2.97 |
| | | 2025-05-23 | 311 | 2 | 0.647 | -0.458 | -67.327 | | 1.568 | -0.671 | -1.445 | -3.067 | -4.71 | 0.324 | 1.623 |
| | | 2025-05-22 | 309 | 2 | 0.651 | -0.588 | 531.25 | | 0.586 | -1.905 | -2.079 | -3.822 | -5.393 | 0 | 4 |
| | | 2025-05-21 | 307 | 7 | 2.333 | 0.174 | -88.148 | | -0.325 | -3.185 | -2.651 | -4.658 | -6.074 | 1 | 1.656 |
| | | 2025-05-20 | 300 | -4 | -1.316 | -0.955 | -44.672 | | -3.846 | -5.808 | -4.931 | -7.04 | -8.264 | -0.987 | 1.338 |
| | | 2025-05-19 | 304 | -12 | -3.797 | 0.837 | -25.836 | | -3.737 | -5.089 | -3.663 | -6.074 | -7.125 | -0.633 | 3.96 |
| | | 2025-05-16 | 316 | 3 | 0.958 | -0.145 | 327.273 | | -1.25 | -1.741 | 0.381 | -2.559 | -3.557 | 0 | 5.449 |
| | | 2025-05-15 | 313 | -14 | -4.281 | -2.73 | 14.925 | | -3.036 | -2.492 | -0.382 | -3.675 | -4.515 | -3.67 | 1.935 |
| | | 2025-05-14 | 327 | 8 | 2.508 | -5.139 | -66.667 | | 0.245 | 1.964 | 4.647 | 0.393 | -0.341 | -0.627 | 3.81 |
| | | 2025-05-13 | 319 | -6 | -1.846 | 1.764 | 133.721 | | -1.846 | -0.188 | 2.625 | -2.051 | -2.74 | 0.923 | 6.452 |
| | | 2025-05-12 | 325 | -5 | -1.515 | -0.596 | 0 | | 0.062 | 1.467 | 4.758 | -0.135 | -0.822 | -2.424 | 3.416 |
| | | 2025-05-09 | 330 | 0 | 0 | 0.043 | 160.606 | | 2.104 | 3.189 | 6.548 | 1.538 | 0.802 | 0.303 | 3.715 |
| | | 2025-05-08 | 330 | 9 | 2.804 | 3.831 | -84.579 | | 3.383 | 3.676 | 6.575 | 1.682 | 0.921 | 0.623 | 2.477 |
| | | 2025-05-07 | 321 | 3 | 0.943 | -0.174 | 1683.333 | | 1.84 | 1.422 | 3.709 | -1.011 | -1.715 | 0 | 6.625 |
| | | 2025-05-02 | 318 | 1 | 0.315 | -0.642 | -74.468 | | 1.209 | 0.665 | 2.435 | -1.973 | -2.53 | -0.946 | 1.923 |
| | | 2025-05-01 | 317 | 7 | 2.258 | -0.05 | 4.444 | | 0.38 | 0.635 | 1.733 | -2.317 | -2.745 | 0 | 2.581 |
| | | 2025-04-30 | 310 | 0 | 0 | -0.685 | -40.789 | | -2.023 | -1.337 | -0.87 | -4.551 | -4.799 | -0.323 | 0.971 |
| | 2025-02-14 | 2025-02-28 | 352 | 27 | 8.308 | -0.934 | 170.13 | | 10.414 | 8.541 | 5.541 | 12.116 | 14.434 | 0 | 10.938 |
| | | 2025-02-27 | 325 | 18 | 5.863 | 0.416 | 250 | | 4.233 | 0.247 | -2.379 | 3.907 | 5.923 | 1.303 | 5.484 |
| | | 2025-02-26 | 307 | 4 | 1.32 | -1.999 | -51.111 | | -1.666 | -5.886 | -7.697 | -1.634 | 0.178 | -0.66 | 1.993 |
| | | 2025-02-25 | 303 | -4 | -1.303 | 1.522 | -26.23 | | -3.992 | -8.348 | -8.79 | -2.829 | -1.093 | 0.651 | 2.658 |
| | | 2025-02-21 | 307 | -10 | -3.155 | -0.486 | 258.824 | | -4.361 | -8.495 | -7.564 | -1.502 | 0.226 | 0.315 | 5.98 |
| | | 2025-02-20 | 317 | -10 | -3.058 | 0.469 | -51.429 | | -3.881 | -6.765 | -4.484 | 1.766 | 3.536 | 0.612 | 4.114 |
| | | 2025-02-19 | 327 | 3 | 0.926 | 0.18 | -15.663 | | -2.852 | -4.831 | -1.28 | 5.131 | 6.886 | 2.469 | 2.462 |
| | | 2025-02-18 | 324 | -6 | -1.818 | -1.346 | -63.436 | | -4.762 | -6.44 | -1.806 | 4.375 | 6.025 | 2.121 | 7.571 |
| | | 2025-02-17 | 330 | -21 | -5.983 | -0.175 | 808 | | -4.514 | -5.308 | 0.365 | 6.534 | 8.065 | 0 | 8.333 |
| | | 2025-02-14 | 351 | 0 | 0 | 0.716 | -65.278 | | 0.286 | 0.515 | 7.235 | 13.519 | 15.052 | 0 | 1.441 |
| | | 2025-02-13 | 351 | 6 | 1.739 | -0.975 | 2.857 | | 0.228 | 1.153 | 7.934 | 13.931 | 15.258 | 0 | 2.029 |
| | | 2025-02-12 | 345 | -6 | -1.709 | -0.88 | 42.857 | | -1.597 | 0.116 | 6.771 | 12.392 | 13.502 | -0.285 | 2.319 |
| | | 2025-02-10 | 351 | -1 | -0.284 | 0.494 | -30.986 | | -0.397 | 2.602 | 9.278 | 14.758 | 15.638 | -2.273 | 2.632 |
| | | 2025-02-07 | 352 | 0 | 0 | 0.155 | 82.051 | | 0.171 | 3.774 | 10.483 | 15.478 | 16.161 | 0.284 | 5.373 |
| | | 2025-02-06 | 352 | -1 | -0.283 | 0.318 | 18.182 | | 1.033 | 4.482 | 11.435 | 15.881 | 16.371 | -0.567 | 1.433 |
| | | 2025-02-05 | 353 | -1 | -0.282 | 0.592 | -46.774 | | 2.676 | 5.562 | 12.78 | 16.663 | 16.903 | -1.13 | 1.429 |
| | | 2025-02-04 | 354 | 8 | 2.312 | 1.296 | -62.874 | | 4.548 | 6.37 | 14.12 | 17.467 | 17.447 | 1.156 | 1.143 |
| | | 2025-02-03 | 346 | 9 | 2.671 | 0.836 | 101.205 | | 4.28 | 5.135 | 12.601 | 15.264 | 15.006 | 0.593 | 4.805 |
| | | 2025-01-31 | 337 | 8 | 2.432 | 0.292 | 1.22 | | 3.058 | 3.948 | 10.55 | 12.701 | 12.189 | -0.304 | 4.012 |
| | | 2025-01-30 | 329 | 2 | 0.612 | -3.016 | 74.468 | | 1.106 | 2.62 | 8.638 | 10.373 | 9.633 | -0.306 | 3.115 |