Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4848 | フルキャストホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1754 | 34 | 1.977 | 1.018 | 107.044 | 1.16 | 0.851 | 0.758 | 6.675 | 9.74 | 10.717 | 1.279 | 1.966 |
| | | 2025-05-22 | 1720 | -20 | -1.149 | -0.721 | -14.818 | 1.16 | -0.784 | -0.446 | 5.165 | 7.837 | 8.789 | -0.92 | 0.932 |
| | | 2025-05-21 | 1740 | 4 | 0.23 | 0.184 | -35.37 | 1.16 | 0.3 | 1.41 | 6.94 | 9.276 | 10.211 | 1.325 | 1.675 |
| | | 2025-05-20 | 1736 | -10 | -0.573 | -1.152 | 37.147 | 24.96 | -0.012 | 2.1 | 7.301 | 9.193 | 10.108 | 0.057 | 2.312 |
| | | 2025-05-19 | 1746 | 20 | 1.159 | -1.031 | -6.972 | 24.96 | 0.287 | 3.602 | 8.515 | 9.991 | 10.933 | 0 | 2.145 |
| | | 2025-05-16 | 1726 | 0 | 0 | -0.136 | 9.975 | 24.96 | -0.941 | 3.421 | 8.075 | 8.95 | 9.865 | 0.29 | 1.692 |
| | | 2025-05-15 | 1726 | -21 | -1.202 | -0.673 | -19.402 | 24.96 | 0.244 | 4.214 | 8.759 | 9.122 | 10.049 | 0.515 | 3.029 |
| | | 2025-05-14 | 1747 | -13 | -0.739 | -1.618 | -15.639 | 24.96 | 2.959 | 6.336 | 10.997 | 10.626 | 11.585 | 0.909 | 2.591 |
| | | 2025-05-13 | 1760 | 7 | 0.399 | -0.479 | -57.187 | 24.96 | 5.744 | 8.208 | 12.5 | 11.635 | 12.657 | 2.111 | 2.227 |
| | | 2025-05-12 | 1753 | 130 | 8.01 | 0.305 | 809.825 | 24.96 | 7.572 | 9.011 | 12.646 | 11.367 | 12.484 | 14.787 | 6.393 |
| | | 2025-05-09 | 1623 | 22 | 1.374 | 1.652 | 105.381 | 25.29 | 1.73 | 2.011 | 4.769 | 3.289 | 4.434 | 0.812 | 1.245 |
| | | 2025-05-08 | 1601 | 16 | 1.009 | -0.243 | -31.385 | 25.29 | 0.654 | 0.927 | 3.456 | 1.911 | 3.183 | 0.946 | 1.581 |
| | | 2025-05-07 | 1585 | -1 | -0.063 | 1.312 | -70.615 | 25.29 | -0.252 | 0.101 | 2.493 | 0.871 | 2.298 | 1.135 | 1.832 |
| | | 2025-05-02 | 1586 | 4 | 0.253 | 0.319 | 196.515 | 25.29 | -0.164 | 0.177 | 2.524 | 0.951 | 2.495 | 0.19 | 3.668 |
| | | 2025-05-01 | 1582 | -17 | -1.063 | -2.237 | 41.825 | 25.29 | -0.29 | 0.241 | 2.225 | 0.666 | 2.35 | 0 | 1.908 |
| | | 2025-04-30 | 1599 | 6 | 0.377 | 1.442 | -52.527 | 25.29 | 0.782 | 1.711 | 3.311 | 1.689 | 3.559 | 0.439 | 0.944 |
| | | 2025-04-28 | 1593 | 10 | 0.632 | 0.321 | 40.967 | 24.59 | 0.695 | 1.737 | 2.958 | 1.479 | 3.29 | 0 | 1.832 |
| | | 2025-04-25 | 1583 | 7 | 0.444 | 0.904 | 45.018 | 24.59 | 0.33 | 1.644 | 2.367 | 0.972 | 2.751 | 0.063 | 1.143 |
| | | 2025-04-24 | 1576 | -6 | -0.379 | 0.042 | -27.346 | 24.59 | -0.114 | 1.671 | 1.89 | 0.667 | 2.4 | 0.822 | 1.206 |
| | 2025-02-14 | 2025-02-28 | 1600 | -15 | -0.929 | -1.295 | 19.237 | 22.8 | -0.892 | 0.219 | 3.78 | 6.569 | 7.682 | 0 | 2.836 |
| | | 2025-02-27 | 1615 | -21 | -1.284 | 1.298 | -43.592 | 22.8 | -0.185 | 1.848 | 4.974 | 7.783 | 8.766 | 0 | 1.989 |
| | | 2025-02-26 | 1636 | 21 | 1.3 | 0.004 | -23.915 | 26.26 | 1.653 | 4.104 | 6.672 | 9.408 | 10.277 | 1.486 | 2.539 |
| | | 2025-02-25 | 1615 | 9 | 0.56 | 0.403 | 62.804 | 26.26 | 0.673 | 3.718 | 5.752 | 8.26 | 8.966 | -0.996 | 3.585 |
| | | 2025-02-21 | 1606 | -12 | -0.742 | -0.26 | 14.913 | 26.26 | -0.037 | 4.042 | 5.683 | 7.895 | 8.419 | 0.124 | 1.562 |
| | | 2025-02-20 | 1618 | 46 | 2.926 | -0.249 | -12.573 | 26.26 | 2.496 | 5.593 | 6.948 | 8.92 | 9.286 | 0.191 | 2.794 |
| | | 2025-02-19 | 1572 | -38 | -2.36 | 0.67 | 5.27 | 26.26 | 1.197 | 3.598 | 4.413 | 6.059 | 6.234 | -0.124 | 2.616 |
| | | 2025-02-18 | 1610 | -17 | -1.045 | -0.401 | -65.526 | 24.15 | 4.982 | 6.835 | 7.33 | 8.779 | 8.825 | 0 | 2.182 |
| | | 2025-02-17 | 1627 | 161 | 10.982 | 1.516 | 318.938 | 24.15 | 7.748 | 9.004 | 8.905 | 10.148 | 10.057 | 6.821 | 5.438 |
| | | 2025-02-14 | 1466 | -26 | -1.743 | -1.425 | 16.255 | 24.15 | -0.986 | -1.006 | -1.428 | -0.516 | -0.741 | 0 | 2.669 |
| | | 2025-02-13 | 1492 | 19 | 1.29 | 1.272 | -2.994 | 24.15 | 0.404 | 0.411 | 0.323 | 1.284 | 0.97 | -0.204 | 2.19 |
| | | 2025-02-12 | 1473 | -19 | -1.273 | 1.394 | 26.196 | 24.15 | -0.567 | -1.26 | -0.896 | 0.069 | -0.354 | 0.536 | 2.389 |
| | | 2025-02-10 | 1492 | 12 | 0.811 | -0.343 | -7.459 | 23.51 | 0.784 | -0.686 | 0.398 | 1.4 | 0.849 | -0.27 | 1.913 |
| | | 2025-02-07 | 1480 | -13 | -0.871 | -1.015 | 42.053 | 23.51 | 0.325 | -1.753 | -0.385 | 0.658 | -0.024 | 0.804 | 2.242 |
| | | 2025-02-06 | 1493 | 24 | 1.634 | 0.599 | -70.793 | 23.51 | 0.797 | -1.204 | 0.522 | 1.574 | 0.766 | 0.477 | 1.762 |
| | | 2025-02-05 | 1469 | 1 | 0.068 | 0.169 | 121.888 | 23.51 | -1.131 | -3.024 | -1.045 | -0.02 | -0.957 | 0 | 1.239 |
| | | 2025-02-04 | 1468 | 2 | 0.136 | -0.449 | -5.859 | 23.51 | -2.277 | -3.408 | -1.078 | -0.05 | -1.158 | 0.682 | 2.877 |
| | | 2025-02-03 | 1466 | -44 | -2.914 | -1.561 | -15.24 | 23.78 | -3.818 | -3.711 | -1.194 | -0.169 | -1.402 | -1.192 | 2.115 |
| | | 2025-01-31 | 1510 | -6 | -0.396 | -0.618 | -3.311 | 23.78 | -1.795 | -0.867 | 1.81 | 2.876 | 1.435 | -0.726 | 1.408 |
| | | 2025-01-30 | 1516 | -35 | -2.257 | 1.055 | -5.181 | 23.78 | -1.635 | 0.073 | 2.441 | 3.385 | 1.733 | -0.387 | 2.713 |