Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4849 | エン・ジャパン | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1708 | -4 | -0.234 | -0.831 | -64.787 | 2.31 | 2.669 | 3.748 | 3.832 | 3.603 | 1.531 | 1.46 | 2.587 |
| | | 2025-05-28 | 1712 | 89 | 5.484 | -0.811 | 393.983 | 2.31 | 3.871 | 5.069 | 4.36 | 3.826 | 1.614 | 0.801 | 9.046 |
| | | 2025-05-27 | 1623 | -9 | -0.551 | 2.769 | 28.754 | 2.93 | -0.185 | -0.545 | -0.867 | -1.576 | -3.801 | -1.225 | 1.304 |
| | | 2025-05-26 | 1632 | -11 | -0.67 | 0.179 | 63.66 | 2.93 | 0.406 | -0.548 | -0.325 | -1.139 | -3.472 | -0.183 | 3.03 |
| | | 2025-05-23 | 1643 | 12 | 0.736 | 0.423 | -41.469 | 2.93 | 0.983 | -0.4 | 0.374 | -0.565 | -3.111 | 0.49 | 1.106 |
| | | 2025-05-22 | 1631 | 30 | 1.874 | -0.477 | -0.608 | 2.93 | 0.123 | -1.373 | -0.325 | -1.389 | -4.126 | 0 | 2.129 |
| | | 2025-05-21 | 1601 | -19 | -1.173 | -2.56 | -19.719 | 2.93 | -0.596 | -3.374 | -2.149 | -3.263 | -6.186 | 0.37 | 1.936 |
| | | 2025-05-20 | 1620 | -20 | -1.22 | -0.802 | -15.217 | 5.85 | -1.087 | -2.41 | -1.06 | -2.272 | -5.389 | 0.854 | 3.053 |
| | | 2025-05-19 | 1640 | -13 | -0.786 | 1.167 | -50.219 | 5.85 | -1.002 | -1.383 | 0.044 | -1.183 | -4.513 | -1.391 | 2.354 |
| | | 2025-05-16 | 1653 | 114 | 7.407 | -0.855 | -40.802 | 5.85 | -1.148 | -0.637 | 0.886 | -0.479 | -4.004 | 1.689 | 6.921 |
| | | 2025-05-15 | 1539 | -198 | -11.399 | 3.631 | 192.94 | 5.85 | -8.306 | -7.406 | -6.023 | -7.44 | -10.848 | -4.606 | 10.894 |
| | | 2025-05-14 | 1737 | 23 | 1.342 | 0.344 | 129.303 | 5.85 | 1.984 | 3.968 | 6.384 | 4.282 | 0.286 | 1.225 | 3.41 |
| | | 2025-05-13 | 1714 | -4 | -0.233 | 2.184 | -53.634 | 5.85 | 1.89 | 3.359 | 5.443 | 2.922 | -1.232 | 0.64 | 1.758 |
| | | 2025-05-12 | 1718 | 34 | 2.019 | 1.768 | 46.282 | 5.85 | 2.911 | 4.33 | 5.979 | 3.137 | -1.198 | -0.297 | 3.637 |
| | | 2025-05-09 | 1684 | 21 | 1.263 | 2.114 | -4.576 | 7.13 | 1.752 | 3.01 | 4.079 | 1.079 | -3.339 | 0 | 2.722 |
| | | 2025-05-08 | 1663 | 31 | 1.9 | 0.388 | 58.737 | 7.13 | 1.045 | 2.219 | 2.891 | -0.169 | -4.757 | 0.245 | 3.025 |
| | | 2025-05-07 | 1632 | -18 | -1.091 | -0.223 | -5.66 | 7.13 | -0.378 | 0.728 | 1.023 | -2.049 | -6.749 | 1.03 | 2.331 |
| | | 2025-05-02 | 1650 | 4 | 0.243 | -0.119 | 20.455 | 7.13 | 0.954 | 1.852 | 2.013 | -1.07 | -5.976 | 0.547 | 1.844 |
| | | 2025-05-01 | 1646 | 8 | 0.488 | -0.031 | 19.943 | 7.13 | 1.355 | 1.756 | 1.5 | -1.363 | -6.457 | 0 | 1.477 |
| | | 2025-04-30 | 1638 | 13 | 0.8 | 1.035 | -48.75 | 7.13 | 1.449 | 1.418 | 0.738 | -1.846 | -7.196 | 0.985 | 1.234 |
| | 2025-02-13 | 2025-02-28 | 1688 | -32 | -1.86 | -1.483 | -12.271 | 12.57 | -1.263 | -0.577 | -8.924 | -14.166 | -16.774 | 0.291 | 2.847 |
| | | 2025-02-27 | 1720 | -14 | -0.807 | 0.302 | -44.036 | 12.57 | 0.714 | -0.151 | -7.765 | -12.992 | -15.592 | -1.73 | 2.347 |
| | | 2025-02-26 | 1734 | 2 | 0.115 | -0.143 | 10.299 | 12.96 | 1.57 | -0.59 | -7.542 | -12.725 | -15.282 | 0.866 | 2.028 |
| | | 2025-02-25 | 1732 | 58 | 3.465 | 0.675 | 31.441 | 12.96 | 1.918 | -1.781 | -8.117 | -13.232 | -15.747 | 0.239 | 3.754 |
| | | 2025-02-21 | 1674 | -5 | -0.298 | -1.139 | -22.478 | 12.96 | -0.523 | -5.892 | -11.638 | -16.488 | -18.942 | -0.357 | 1.445 |
| | | 2025-02-20 | 1679 | -38 | -2.213 | -2.036 | 30.362 | 12.96 | -0.415 | -6.841 | -11.934 | -16.582 | -19.097 | -0.349 | 2.269 |
| | | 2025-02-19 | 1717 | 22 | 1.298 | -2.425 | -25.066 | 12.96 | -1.174 | -5.882 | -10.483 | -15.041 | -17.652 | 0.649 | 1.298 |
| | | 2025-02-18 | 1695 | 46 | 2.79 | -0.662 | -58.41 | 7.11 | -4.85 | -7.94 | -12.127 | -16.433 | -19.064 | 1.637 | 1.924 |
| | | 2025-02-17 | 1649 | -41 | -2.426 | 5.959 | -24.118 | 7.11 | -9.763 | -11.382 | -15.061 | -19.005 | -21.591 | 0 | 2.92 |
| | | 2025-02-14 | 1690 | -246 | -12.707 | -0.625 | 559.917 | 7.11 | -9.857 | -10.912 | -13.663 | -17.336 | -20.006 | -9.969 | 3.442 |
| | | 2025-02-13 | 1936 | -1 | -0.052 | 0.879 | -38.186 | 7.11 | 0.907 | 0.145 | -1.818 | -5.658 | -8.76 | 0.413 | 1.993 |
| | | 2025-02-12 | 1937 | 12 | 0.623 | -0.276 | -16.316 | 7.11 | 1.35 | -0.309 | -2.007 | -5.706 | -8.982 | 0.987 | 1.615 |
| | | 2025-02-10 | 1925 | 39 | 2.068 | 1.725 | 111.689 | 4.99 | 1.262 | -1.393 | -2.86 | -6.403 | -9.826 | -0.318 | 2.773 |
| | | 2025-02-07 | 1886 | -23 | -1.205 | -2.396 | 43.506 | 4.99 | -0.433 | -3.82 | -5.203 | -8.401 | -11.925 | -0.419 | 1.652 |
| | | 2025-02-06 | 1909 | 10 | 0.527 | 0.626 | -26.316 | 4.99 | -0.531 | -3.077 | -4.523 | -7.424 | -11.143 | -0.158 | 1.531 |
| | | 2025-02-05 | 1899 | 13 | 0.689 | 1.041 | -41.099 | 4.99 | -2.505 | -3.916 | -5.408 | -8.024 | -11.891 | 1.644 | 1.804 |
| | | 2025-02-04 | 1886 | -5 | -0.264 | 1.543 | -42.475 | 4.99 | -4.497 | -4.93 | -6.445 | -8.793 | -12.821 | 0.899 | 2.121 |
| | | 2025-02-03 | 1891 | -120 | -5.967 | -1.417 | 174.759 | 4.54 | -5.61 | -5.156 | -6.615 | -8.682 | -12.9 | -0.696 | 5.942 |
| | | 2025-01-31 | 2011 | -41 | -1.998 | -1.083 | 2.746 | 4.54 | -0.819 | 0.45 | -1.129 | -3.001 | -7.715 | -0.097 | 2.498 |
| | | 2025-01-30 | 2052 | 18 | 0.885 | 0.54 | 12.92 | 4.54 | 1.584 | 2.713 | 0.655 | -1.087 | -6.121 | -0.197 | 1.478 |
| | | 2025-01-29 | 2034 | 5 | 0.246 | -0.572 | -16.714 | 4.54 | 1.446 | 2.206 | -0.446 | -2.192 | -7.189 | -0.099 | 1.529 |