Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4880 | セルソース | 2025-06-12 | 2025-06-27 | 681 | 5 | 0.74 | -1.316 | -23.377 | | -0.729 | -1.93 | -1.743 | 1.515 | -1.512 | 0.296 | 0.74 |
| | | 2025-06-26 | 676 | -8 | -1.17 | -0.217 | 21.069 | | -1.972 | -3.221 | -2.171 | 0.95 | -2.477 | 0 | 2.663 |
| | | 2025-06-25 | 684 | -15 | -2.146 | -0.708 | -31.02 | | -1.413 | -2.799 | -0.783 | 2.267 | -1.566 | -0.286 | 2.199 |
| | | 2025-06-24 | 699 | 9 | 1.304 | -1.789 | 23.262 | | 0.287 | -1.369 | 1.628 | 4.713 | 0.356 | 0.725 | 2.75 |
| | | 2025-06-23 | 690 | -9 | -1.288 | -1.677 | -32.613 | | -1.089 | -2.625 | 0.624 | 3.622 | -1.12 | -1.144 | 2.659 |
| | | 2025-06-20 | 699 | 2 | 0.287 | -1.689 | 151.131 | | -0.541 | -1.452 | 2.205 | 5.306 | -0.036 | 0.574 | 1.732 |
| | | 2025-06-19 | 697 | -3 | -0.429 | 1.668 | -11.245 | | -1.47 | -1.428 | 2.199 | 5.271 | -0.552 | -0.143 | 1.587 |
| | | 2025-06-18 | 700 | -2 | -0.285 | 4.315 | -33.244 | | -1.906 | -0.751 | 2.971 | 6.176 | -0.344 | -0.712 | 1.435 |
| | | 2025-06-17 | 702 | -14 | -1.955 | -0.449 | 33.214 | | -2.554 | -0.298 | 3.564 | 6.661 | -0.311 | -0.978 | 3.184 |
| | | 2025-06-16 | 716 | -6 | -0.831 | -1.154 | -75.067 | | -0.5 | 1.82 | 5.855 | 8.795 | 1.42 | 0 | 2.983 |
| | | 2025-06-13 | 722 | -6 | -0.824 | 0.287 | 75.195 | | 0.866 | 2.922 | 7.147 | 9.65 | 2.041 | -0.962 | 5.71 |
| | | 2025-06-12 | 728 | -6 | -0.817 | -0.016 | -61.222 | | 2.999 | 4.059 | 8.501 | 10.494 | 2.666 | -0.272 | 3.329 |
| | | 2025-06-11 | 734 | 36 | 5.158 | 1.534 | 224.754 | | 5.308 | 5.551 | 9.821 | 11.33 | 3.305 | 0.287 | 7.143 |
| | | 2025-06-10 | 698 | 1 | 0.143 | 0.313 | 48.83 | | 1.483 | 0.969 | 4.981 | 5.7 | -1.93 | 0.143 | 2.023 |
| | | 2025-06-09 | 697 | 20 | 2.954 | 0.208 | 15.932 | 3398 | 1.485 | 1.515 | 5.128 | 5.23 | -2.303 | -0.295 | 3.259 |
| | | 2025-06-06 | 677 | -2 | -0.295 | -2.264 | -27.873 | 3398 | -1.484 | -0.5 | 2.39 | 1.909 | -5.35 | 0.147 | 2.522 |
| | | 2025-06-05 | 679 | -9 | -1.308 | -1.049 | 22.455 | 3398 | -1.935 | 0.503 | 2.705 | 1.872 | -5.36 | -0.291 | 2.226 |
| | | 2025-06-04 | 688 | -5 | -0.722 | 2.471 | -24.434 | 3398 | -0.836 | 2.488 | 4.198 | 2.871 | -4.402 | 0 | 2.041 |
| | | 2025-06-03 | 693 | -6 | -0.858 | -2.854 | -10.887 | 3621 | -0.259 | 3.914 | 5.159 | 3.266 | -3.986 | -0.286 | 1.884 |
| | | 2025-06-02 | 699 | -4 | -0.569 | 4.528 | -33.601 | 3621 | 1.836 | 5.541 | 6.386 | 3.814 | -3.469 | 0.853 | 2.296 |
| | | 2025-05-30 | 703 | 17 | 2.478 | 6.565 | -35.156 | 3621 | 4.365 | 7.018 | 7.295 | 4.102 | -3.214 | -0.292 | 4.106 |
| | | 2025-05-29 | 686 | -7 | -1.01 | 0.101 | -63.23 | 3621 | 4.129 | 5.263 | 5.009 | 1.273 | -5.84 | 0 | 5.052 |
| | | 2025-05-28 | 693 | 42 | 6.452 | 0.375 | 1069.03 | 3621 | 6.813 | 7.06 | 6.223 | 1.822 | -5.167 | 0.922 | 10.534 |
| | 2025-03-11 | 2025-03-26 | 795 | 8 | 1.017 | 1.49 | -50.466 | | -0.176 | -1.864 | -2.521 | -2.923 | -6.674 | 0.127 | 1.271 |
| | | 2025-03-25 | 787 | -6 | -0.757 | 2.213 | 74.054 | | -1.255 | -3.079 | -3.691 | -3.982 | -8.046 | 0 | 3.704 |
| | | 2025-03-24 | 793 | -9 | -1.122 | -0.854 | -24.644 | | -0.999 | -2.616 | -3.212 | -3.429 | -7.792 | 0.125 | 1.513 |
| | | 2025-03-21 | 802 | -3 | -0.373 | -1.182 | 11.591 | | -1.207 | -1.643 | -2.367 | -2.412 | -7.182 | -0.373 | 2.879 |
| | | 2025-03-19 | 805 | 7 | 0.877 | 0.899 | 27.907 | | -1.637 | -1.336 | -2.206 | -2.101 | -7.315 | -0.376 | 3.145 |
| | | 2025-03-18 | 798 | -9 | -1.115 | -1.004 | -64.898 | | -3.132 | -2.086 | -3.357 | -3.016 | -8.59 | -0.124 | 2.256 |
| | | 2025-03-17 | 807 | -40 | -4.723 | 1.19 | 75 | | -2.418 | -0.982 | -2.588 | -2.006 | -8.007 | -1.771 | 5.549 |
| | | 2025-03-14 | 847 | 12 | 1.437 | 0.191 | 19.149 | | 2.344 | 3.761 | 1.94 | 2.849 | -3.942 | -0.599 | 3.659 |
| | | 2025-03-13 | 835 | 3 | 0.361 | 0.277 | -79.422 | | 1.954 | 2.719 | 0.472 | 1.453 | -5.729 | -0.361 | 3.079 |
| | | 2025-03-12 | 832 | 18 | 2.211 | 0 | 97.578 | | 2.287 | 2.375 | 0.178 | 1.16 | -6.479 | -2.948 | 8.557 |
| | | 2025-03-11 | 814 | 4 | 0.494 | -0.433 | 52.306 | | 0.968 | 0.111 | -1.895 | -1.019 | -8.878 | -1.235 | 5.371 |
| | | 2025-03-10 | 810 | 6 | 0.746 | 1.238 | 91.184 | | 0.872 | -0.638 | -2.541 | -1.539 | -9.753 | 0 | 1.375 |
| | | 2025-03-07 | 804 | -3 | -0.372 | -2.195 | 10.894 | | -0.124 | -1.699 | -3.491 | -2.347 | -10.846 | -0.248 | 2.414 |
| | | 2025-03-06 | 807 | 11 | 1.382 | -0.057 | -33.084 | | 0.025 | -1.705 | -3.219 | -2.118 | -10.957 | 0 | 2.136 |
| | | 2025-03-05 | 796 | -2 | -0.251 | 0.45 | -33.208 | | -1.97 | -3.257 | -4.662 | -3.583 | -12.627 | 0.251 | 2.525 |
| | | 2025-03-04 | 798 | -22 | -2.683 | 0.352 | 134.897 | | -2.683 | -3.355 | -4.504 | -3.591 | -12.877 | 0.488 | 3.89 |
| | | 2025-03-03 | 820 | 7 | 0.861 | 2.639 | -10.966 | | -0.894 | -1.133 | -1.909 | -1.402 | -10.962 | 1.476 | 2.23 |
| | | 2025-02-28 | 813 | -20 | -2.401 | -2.087 | -10.93 | | -2.143 | -2.225 | -2.611 | -2.786 | -12.166 | -1.441 | 2.222 |
| | | 2025-02-27 | 833 | -3 | -0.359 | -0.155 | 60.448 | | -0.263 | -0.216 | -0.115 | -0.89 | -10.493 | -0.718 | 2.418 |
| | | 2025-02-26 | 836 | 1 | 0.12 | -0.61 | 5.098 | | 0.288 | 0 | 0.447 | -0.983 | -10.611 | -0.719 | 2.427 |
| | | 2025-02-25 | 835 | -2 | -0.239 | 0.112 | -23.423 | | 0.433 | -0.512 | 0.607 | -1.6 | -11.164 | -1.434 | 1.823 |