Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4881 | ファンペップ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 108 | 2 | 1.887 | 0.916 | -37.674 | | 2.467 | 1.504 | 5.263 | 2.331 | -7.639 | 0.943 | 3.774 |
| | | 2025-05-28 | 106 | 1 | 0.952 | 1.054 | 80.331 | | 0.569 | 0.379 | 3.597 | 0.076 | -9.659 | 0.952 | 3.774 |
| | | 2025-05-27 | 105 | 1 | 0.962 | -0.387 | 12.895 | | -0.756 | -0.285 | 2.7 | -1.26 | -10.866 | 0 | 1.923 |
| | | 2025-05-26 | 104 | 0 | 0 | -1.035 | -57.685 | | -2.804 | -0.763 | 1.921 | -2.676 | -12.053 | 0 | 1.942 |
| | | 2025-05-23 | 104 | -4 | -3.704 | 1.029 | 6.364 | | -3.166 | -0.383 | 2.121 | -3.184 | -12.389 | 0 | 3.846 |
| | | 2025-05-22 | 108 | 0 | 0 | 1.065 | -65.755 | | 0.559 | 3.946 | 6.174 | -0.056 | -9.366 | 0 | 3.774 |
| | | 2025-05-21 | 108 | -3 | -2.703 | -0.44 | -75.218 | | 2.079 | 4.956 | 6.425 | -0.516 | -9.699 | -0.901 | 8.333 |
| | | 2025-05-20 | 111 | 5 | 4.717 | 0.292 | 2486.449 | | 5.916 | 8.824 | 9.727 | 1.742 | -7.562 | 14.151 | 13.514 |
| | | 2025-05-19 | 106 | 2 | 1.923 | 1.094 | -52.461 | | 3.314 | 5.263 | 5.284 | -3.285 | -12.038 | 0 | 2.885 |
| | | 2025-05-16 | 104 | 4 | 4 | 1.306 | 57.979 | | 2.564 | 3.896 | 3.71 | -5.575 | -14.021 | 2 | 5.941 |
| | | 2025-05-15 | 100 | -3 | -2.913 | -3.732 | 21.2 | | -0.398 | 0.2 | -0.08 | -9.698 | -17.628 | -2.913 | 3.03 |
| | | 2025-05-14 | 103 | 3 | 3 | -0.778 | -9.776 | | 3 | 3.103 | 3.538 | -7.524 | -15.509 | 0 | 3 |
| | | 2025-05-13 | 100 | 0 | 0 | 1.824 | 336.596 | | 0.806 | 0.301 | 0.644 | -10.698 | -18.274 | 1 | 2 |
| | | 2025-05-12 | 100 | 1 | 1.01 | -1.057 | -70.337 | | 1.215 | 0.402 | 0.402 | -11.285 | -18.62 | 0 | 1.01 |
| | | 2025-05-09 | 99 | 1 | 1.02 | 0.575 | 166.04 | | 0.202 | -0.702 | -1.04 | -12.714 | -19.721 | 1.02 | 3.061 |
| | | 2025-05-08 | 98 | -1 | -1.01 | -5.702 | -32.756 | | -1.21 | -1.902 | -2.584 | -14.321 | -20.823 | 0 | 1.02 |
| | | 2025-05-07 | 99 | 1 | 1.02 | -0.742 | -74.859 | | -0.802 | -1.198 | -2.251 | -14.226 | -20.324 | 1.02 | 1.02 |
| | | 2025-05-02 | 98 | -2 | -2 | 1.6 | 72.379 | | -2.196 | -2.681 | -4.034 | -15.909 | -21.449 | -1 | 2.041 |
| | | 2025-05-01 | 100 | -1 | -0.99 | -0.699 | 63.062 | | -0.398 | -0.892 | -2.799 | -15.082 | -20.187 | -0.99 | 2.041 |
| | | 2025-04-30 | 101 | 0 | 0 | 4.413 | -92.962 | | 0.398 | 0.198 | -2.51 | -14.969 | -19.714 | 0 | 3.03 |
| | 2025-02-12 | 2025-02-27 | 133 | -4 | -2.92 | 0.294 | -8.536 | | -5.271 | -9.769 | -6.967 | -4.864 | -3.939 | 0 | 3.008 |
| | | 2025-02-26 | 137 | 2 | 1.481 | -1.261 | -66.139 | | -5.387 | -7.62 | -4.276 | -2.031 | -1.031 | 1.481 | 2.985 |
| | | 2025-02-25 | 135 | -12 | -8.163 | 4.313 | 232.833 | | -9.517 | -9.274 | -5.726 | -3.42 | -2.428 | -9.524 | 4.545 |
| | | 2025-02-21 | 147 | -3 | -2 | 2.661 | -11.849 | | -3.543 | -1.541 | 2.711 | 5.21 | 6.265 | 0 | 3.401 |
| | | 2025-02-20 | 150 | -5 | -3.226 | -2.083 | -21.693 | | -2.089 | 1.01 | 5.219 | 7.573 | 8.58 | 0 | 4.73 |
| | | 2025-02-19 | 155 | -4 | -2.516 | 0.215 | -9.95 | | 0.389 | 5.227 | 9.216 | 11.399 | 12.406 | 0 | 3.247 |
| | | 2025-02-18 | 159 | 8 | 5.298 | 4.431 | -14.205 | | 4.743 | 8.979 | 12.606 | 14.537 | 15.63 | 1.325 | 5.882 |
| | | 2025-02-17 | 151 | 0 | 0 | 2.724 | -0.404 | | 1.752 | 4.934 | 7.581 | 9.104 | 10.209 | -0.662 | 6.803 |
| | | 2025-02-14 | 151 | -5 | -3.205 | -0.814 | -87.662 | | 3.283 | 5.891 | 7.981 | 9.246 | 10.499 | -1.923 | 6.667 |
| | | 2025-02-13 | 156 | 14 | 9.859 | 5.202 | 1720.091 | | 8.484 | 10.403 | 11.908 | 13.027 | 14.448 | 7.042 | 10.884 |
| | | 2025-02-12 | 142 | 0 | 0 | -2.824 | -48.619 | | 1.284 | 1.574 | 2.364 | 3.108 | 4.452 | 0.704 | 2.878 |
| | | 2025-02-10 | 142 | 2 | 1.429 | 0.847 | 117.953 | | 1.429 | 1.429 | 2.542 | 3.093 | 4.576 | -0.714 | 2.158 |
| | | 2025-02-07 | 140 | 1 | 0.719 | 4.8 | 31.926 | | 0.43 | -0.071 | 1.302 | 1.597 | 3.235 | 0 | 1.439 |
| | | 2025-02-06 | 139 | 1 | 0.725 | 1.854 | -25.094 | | 0 | -0.785 | 0.666 | 0.871 | 2.608 | 1.449 | 2.174 |
| | | 2025-02-05 | 138 | -3 | -2.128 | -0.014 | -1.018 | | -0.576 | -1.358 | 0.116 | 0.058 | 1.98 | -0.709 | 2.92 |
| | | 2025-02-04 | 141 | 2 | 1.439 | 1.284 | 11.958 | | 1.148 | 0.786 | 2.263 | 2.263 | 4.269 | -0.719 | 2.92 |
| | | 2025-02-03 | 139 | 1 | 0.725 | -4.151 | 41.463 | | -0.714 | -0.358 | 0.579 | 0.944 | 2.902 | 0 | 2.963 |
| | | 2025-01-31 | 138 | 0 | 0 | -0.994 | -42.58 | | -1.989 | -1.075 | -1.089 | 0.349 | 2.202 | -0.725 | 2.941 |
| | | 2025-01-30 | 138 | -3 | -2.128 | 0.535 | -34.259 | | -2.266 | -0.719 | -0.777 | 0.451 | 2.222 | -0.709 | 2.941 |
| | | 2025-01-29 | 141 | -3 | -2.083 | -1.675 | 54.061 | | 0 | 1.805 | 1.614 | 2.74 | 4.506 | -0.694 | 3.597 |
| | | 2025-01-28 | 144 | 1 | 0.699 | 0.479 | -40.788 | | 2.564 | 4.499 | 4.106 | 5.048 | 6.751 | 0 | 2.128 |