Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4882 | ペルセウスプロテオミクス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 457 | 15 | 3.394 | 4.19 | 101.341 | | 2.789 | 2.743 | 7.55 | -10.48 | -18.325 | 0.679 | 4.515 |
| | | 2025-05-29 | 442 | -4 | -0.897 | 1.559 | -1.632 | | -0.136 | -0.383 | 4.759 | -14.305 | -21.235 | -0.448 | 2.494 |
| | | 2025-05-28 | 446 | 3 | 0.677 | 3.415 | -15.968 | | 0.225 | 0.768 | 6.282 | -14.353 | -20.778 | 0 | 2.273 |
| | | 2025-05-27 | 443 | 8 | 1.839 | 0.878 | -35.157 | | -0.27 | 0.431 | 6.052 | -15.824 | -21.547 | 0.69 | 3.002 |
| | | 2025-05-26 | 435 | -12 | -2.685 | -0.654 | 9.075 | | -2.071 | -1.091 | 4.769 | -18.208 | -23.195 | 1.566 | 5.787 |
| | | 2025-05-23 | 447 | -7 | -1.542 | -2.665 | -22.276 | | 0.449 | 1.962 | 8.17 | -16.843 | -21.343 | 0.881 | 4.966 |
| | | 2025-05-22 | 454 | 12 | 2.715 | 0.875 | 64.007 | | 2.068 | 4.033 | 10.355 | -16.307 | -20.355 | -0.452 | 6.207 |
| | | 2025-05-21 | 442 | -1 | -0.226 | -1.615 | -16.974 | | 0.409 | 2.386 | 7.826 | -19.178 | -22.726 | 0 | 3.464 |
| | | 2025-05-20 | 443 | 4 | 0.911 | -0.109 | -18.489 | 742 | 1.142 | 3.505 | 8.281 | -19.65 | -22.842 | -0.456 | 3.023 |
| | | 2025-05-19 | 439 | -7 | -1.57 | 2.219 | -23.695 | 742 | 0.827 | 3.27 | 7.587 | -21.006 | -23.818 | 0.224 | 5.924 |
| | | 2025-05-16 | 446 | 15 | 3.48 | 2.032 | 133.565 | 742 | 3.289 | 6.039 | 9.798 | -20.423 | -22.837 | 2.32 | 4.348 |
| | | 2025-05-15 | 431 | 0 | 0 | 2.74 | -10.577 | 742 | 0.701 | 3.481 | 6.399 | -23.633 | -25.63 | -1.856 | 3.571 |
| | | 2025-05-14 | 431 | 1 | 0.233 | 0.347 | -22.322 | 742 | 1.843 | 4.006 | 7.139 | -24.162 | -25.877 | -1.163 | 4.751 |
| | | 2025-05-13 | 430 | 9 | 2.138 | 2.584 | 13.661 | 742 | 2.871 | 4.852 | 6.869 | -24.891 | -26.269 | 0.95 | 5.263 |
| | | 2025-05-12 | 421 | -6 | -1.405 | -2.365 | -25.952 | 742 | 1.495 | 3.644 | 4.322 | -27.082 | -28.06 | 1.874 | 5.569 |
| | | 2025-05-09 | 427 | 20 | 4.914 | 0.457 | 66.098 | 2093 | 4.299 | 6.325 | 5.131 | -26.62 | -27.287 | 0.246 | 5.882 |
| | | 2025-05-08 | 407 | 2 | 0.494 | 1.051 | -22.446 | 2093 | 0.494 | 2.493 | -1.338 | -30.598 | -30.936 | 0 | 2.75 |
| | | 2025-05-07 | 405 | -9 | -2.174 | -2.277 | -32.058 | 2093 | -0.148 | 2.558 | -4.858 | -31.474 | -31.525 | 0 | 3.21 |
| | | 2025-05-02 | 414 | 20 | 5.076 | -1.781 | 3.64 | 2093 | 2.934 | 5.023 | -6.216 | -30.56 | -30.292 | 0 | 6.394 |
| | | 2025-05-01 | 394 | -11 | -2.716 | 0.219 | -1.965 | 2093 | -0.905 | 0.819 | -14.873 | -34.482 | -33.941 | -0.494 | 4.627 |
| | | 2025-04-30 | 405 | -5 | -1.22 | 0.756 | -61.08 | 2093 | 2.844 | 3.846 | -16.913 | -33.298 | -32.396 | 0 | 4.569 |
| | 2025-02-14 | 2025-02-28 | 628 | -12 | -1.875 | -3.588 | 5.648 | | -3.176 | -3.161 | 2.978 | 4.232 | -0.851 | -0.625 | 5.788 |
| | | 2025-02-27 | 640 | -33 | -4.903 | 0.196 | -65.214 | | -1.569 | -0.59 | 5.305 | 5.883 | 1.068 | -0.149 | 5.799 |
| | | 2025-02-26 | 673 | 25 | 3.858 | -1.508 | 770.884 | 5172 | 2.748 | 5.469 | 11.313 | 10.968 | 6.375 | 0.617 | 6.142 |
| | | 2025-02-25 | 648 | -6 | -0.917 | 0.021 | -54.505 | 5172 | -1.038 | 2.645 | 7.835 | 6.681 | 2.555 | -1.529 | 2.694 |
| | | 2025-02-21 | 654 | 18 | 2.83 | -1.254 | 4.871 | 5172 | -1.238 | 4.423 | 9.379 | 7.354 | 3.612 | -0.943 | 4.603 |
| | | 2025-02-20 | 636 | -28 | -4.217 | -3.071 | 10.04 | 5172 | -1.912 | 2.78 | 6.884 | 4.075 | 0.873 | -0.602 | 4.874 |
| | | 2025-02-19 | 664 | -8 | -1.19 | -3.013 | -58.416 | 5172 | 4.173 | 8.32 | 12.102 | 8.274 | 5.421 | -0.446 | 4.545 |
| | | 2025-02-18 | 672 | -13 | -1.898 | -2.048 | -15.537 | | 8.178 | 11.277 | 14.03 | 9.286 | 6.872 | -1.168 | 6.015 |
| | | 2025-02-17 | 685 | 100 | 17.094 | 2.368 | 186.989 | | 12.702 | 15.359 | 16.775 | 11.172 | 9.151 | 10.256 | 7.874 |
| | | 2025-02-14 | 585 | 4 | 0.688 | 7.404 | 77.123 | | -0.915 | 0.309 | 0.364 | -5.211 | -6.617 | -0.688 | 3.136 |
| | | 2025-02-13 | 581 | -2 | -0.343 | -1.85 | -33.423 | | -1.392 | -0.24 | -0.323 | -6.504 | -7.297 | 0.172 | 2.431 |
| | | 2025-02-12 | 583 | -22 | -3.636 | 6.326 | 25.33 | | -0.951 | -0.24 | -0.103 | -6.672 | -7.025 | -0.496 | 3.259 |
| | | 2025-02-10 | 605 | 7 | 1.171 | -0.294 | -36.312 | | 3.137 | 3.154 | 3.752 | -3.573 | -3.572 | -1.338 | 4.096 |
| | | 2025-02-07 | 598 | 19 | 3.282 | -0.009 | 106.47 | | 3.139 | 2.03 | 2.855 | -5.067 | -4.694 | 0.173 | 4.655 |
| | | 2025-02-06 | 579 | 1 | 0.173 | 3.444 | 43.046 | | 0.521 | -0.737 | -0.303 | -8.447 | -7.756 | -1.038 | 3.509 |
| | | 2025-02-05 | 578 | 5 | 0.873 | 0.763 | -18.562 | | 0.417 | -0.602 | -0.345 | -8.847 | -7.964 | 0 | 2.289 |
| | | 2025-02-04 | 573 | 2 | 0.35 | 0.824 | 11.314 | | -1.241 | -1.428 | -1.159 | -9.903 | -8.845 | 0 | 2.124 |
| | | 2025-02-03 | 571 | -8 | -1.382 | -2.786 | -42.849 | | -2.626 | -1.569 | -1.354 | -10.372 | -9.236 | -1.554 | 2.301 |
| | | 2025-01-31 | 579 | 2 | 0.347 | -9.912 | -37.575 | | -2.262 | -0.361 | 0.035 | -9.279 | -8.056 | -0.867 | 2.102 |
| | | 2025-01-30 | 577 | -24 | -3.993 | 1.756 | -9.755 | | -2.303 | -0.603 | -0.4 | -9.878 | -8.455 | -0.499 | 3.819 |