Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4883 | モダリス | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 76 | -2 | -2.564 | -1.347 | -31.74 | | -4.04 | -1.682 | -1.401 | -5.567 | -10.826 | -1.282 | 5.333 |
| | | 2025-05-22 | 78 | -4 | -4.878 | -2.019 | -55.81 | | -2.985 | 1.299 | 1.089 | -3.346 | -8.779 | -2.439 | 3.896 |
| | | 2025-05-21 | 82 | 1 | 1.235 | 1.912 | 193.607 | | 3.015 | 7.19 | 6.273 | 1.41 | -4.414 | 4.938 | 7.5 |
| | | 2025-05-20 | 81 | 2 | 2.532 | 0.57 | -7.959 | | 3.846 | 6.86 | 5.249 | 0.049 | -5.844 | 0 | 5.063 |
| | | 2025-05-19 | 79 | -3 | -3.659 | 0.126 | -51.854 | | 2.865 | 5.053 | 2.918 | -2.565 | -8.466 | -1.22 | 5.128 |
| | | 2025-05-16 | 82 | 8 | 10.811 | -1.196 | 192.619 | | 8.753 | 9.479 | 7.218 | 0.985 | -5.326 | 0 | 12.162 |
| | | 2025-05-15 | 74 | 0 | 0 | -0.561 | -17.991 | | 0.543 | -0.538 | -2.836 | -8.979 | -14.838 | 0 | 4.167 |
| | | 2025-05-14 | 74 | -1 | -1.333 | -1.105 | -82.605 | | 0.817 | -0.671 | -2.426 | -9.269 | -15.203 | 1.333 | 4.11 |
| | | 2025-05-13 | 75 | 3 | 4.167 | -0.385 | 1791.05 | | 1.902 | 0.267 | -1.316 | -8.425 | -14.384 | 5.556 | 9.459 |
| | | 2025-05-12 | 72 | -1 | -1.37 | -0.66 | -32.94 | | -2.174 | -4.128 | -5.462 | -12.494 | -18.119 | 0 | 1.389 |
| | | 2025-05-09 | 73 | 0 | 0 | 0.937 | -27.404 | | -1.882 | -3.567 | -4.7 | -11.772 | -17.334 | 0 | 2.778 |
| | | 2025-05-08 | 73 | -2 | -2.667 | -1.921 | 357.835 | | -2.926 | -4.45 | -5.342 | -12.323 | -17.707 | 0 | 4.167 |
| | | 2025-05-07 | 75 | 0 | 0 | -0.523 | -66.529 | | -0.794 | -2.85 | -3.4 | -10.48 | -15.844 | 0 | 2.703 |
| | | 2025-05-02 | 75 | -1 | -1.316 | -0.858 | -89.164 | | -1.316 | -3.599 | -4.141 | -11.011 | -16.208 | -1.316 | 2.703 |
| | | 2025-05-01 | 76 | -1 | -1.299 | -0.059 | 466.36 | | -0.783 | -2.689 | -3.553 | -10.377 | -15.455 | -1.299 | 9.459 |
| | | 2025-04-30 | 77 | 2 | 2.667 | 1.449 | -19.959 | | 0 | -1.535 | -3.12 | -9.752 | -14.66 | 0 | 4 |
| | | 2025-04-28 | 75 | -2 | -2.597 | -0.17 | 40.682 | | -3.351 | -4.215 | -6.25 | -12.567 | -17.157 | 0 | 4 |
| | | 2025-04-25 | 77 | -1 | -1.282 | -0.362 | 206.542 | | -2.284 | -2.036 | -4.419 | -10.735 | -15.298 | 1.282 | 2.597 |
| | | 2025-04-24 | 78 | 0 | 0 | -0.593 | -68.849 | | -2.01 | -0.763 | -3.846 | -10.076 | -14.598 | 1.282 | 2.564 |
| | | 2025-04-23 | 78 | -2 | -2.5 | -1.658 | 5.047 | | -2.01 | -0.51 | -4.412 | -10.509 | -14.896 | 1.25 | 3.846 |
| | 2025-02-13 | 2025-02-28 | 87 | -4 | -4.396 | -3.131 | 25.82 | | -6.652 | -10.124 | -11.297 | -13.57 | -20.427 | -1.099 | 4.598 |
| | | 2025-02-27 | 91 | -3 | -3.191 | -0.29 | 8.676 | | -4.812 | -7.143 | -7.783 | -10.079 | -17.142 | -1.064 | 4.444 |
| | | 2025-02-26 | 94 | -1 | -1.053 | -1.102 | 2.626 | | -3.491 | -5.051 | -5.051 | -7.535 | -14.731 | 1.053 | 6.593 |
| | | 2025-02-25 | 95 | -4 | -4.04 | 2.835 | 40.887 | | -3.846 | -4.523 | -4.272 | -6.954 | -14.219 | -7.071 | 7.692 |
| | | 2025-02-21 | 99 | 0 | 0 | -0.535 | 29.322 | | -1.198 | -0.802 | -0.442 | -3.433 | -11.153 | 1.01 | 3.093 |
| | | 2025-02-20 | 99 | -1 | -1 | -0.049 | -24.113 | | -1.394 | -0.802 | -0.602 | -3.921 | -11.67 | 0 | 4.082 |
| | | 2025-02-19 | 100 | -1 | -0.99 | 1.427 | 7.312 | | -0.398 | 0.301 | 0.2 | -3.4 | -11.432 | 0 | 3.03 |
| | | 2025-02-18 | 101 | -1 | -0.98 | 1.215 | -39.455 | | 0.398 | 1.712 | 1.04 | -2.941 | -10.661 | 0 | 2.97 |
| | | 2025-02-17 | 102 | 2 | 2 | 0.91 | -5.155 | | 1.796 | 3.343 | 1.918 | -2.523 | -9.958 | 0 | 6.061 |
| | | 2025-02-14 | 100 | 1 | 1.01 | -0.068 | 92.6 | | 0.604 | 1.937 | -0.04 | -5.033 | -11.682 | 0 | 6.186 |
| | | 2025-02-13 | 99 | -2 | -1.98 | 1.447 | -30.688 | | -0.202 | 1.227 | -1.04 | -6.692 | -12.492 | -0.99 | 3.061 |
| | | 2025-02-12 | 101 | 2 | 2.02 | -0.68 | 29.452 | | 2.02 | 3.272 | 0.798 | -5.819 | -10.683 | 1.01 | 3.061 |
| | | 2025-02-10 | 99 | 1 | 1.02 | 1.947 | 49.386 | | 1.02 | 1.331 | -1.512 | -8.282 | -12.441 | 1.02 | 3.061 |
| | | 2025-02-07 | 98 | -1 | -1.01 | 0.901 | -35.502 | | 0.823 | 0 | -2.623 | -9.943 | -13.326 | -1.01 | 3.093 |
| | | 2025-02-06 | 99 | 1 | 1.02 | 2.331 | 30.878 | | 2.273 | 0.61 | -1.786 | -9.737 | -12.492 | -1.02 | 3.093 |
| | | 2025-02-05 | 98 | 2 | 2.083 | -0.181 | 9.326 | | 1.66 | -0.81 | -2.778 | -11.2 | -13.407 | 0 | 3.125 |
| | | 2025-02-04 | 96 | 1 | 1.053 | -0.376 | -54.592 | | -0.621 | -3.226 | -4.913 | -13.529 | -15.224 | 1.053 | 3.158 |
| | | 2025-02-03 | 95 | -1 | -1.042 | -0.588 | 50.795 | | -2.464 | -4.523 | -6.052 | -14.996 | -16.167 | -1.042 | 4.301 |
| | | 2025-01-31 | 96 | -1 | -1.031 | -4.129 | -30.11 | | -2.834 | -4 | -5.325 | -14.454 | -15.374 | 0 | 3.158 |
| | | 2025-01-30 | 97 | -2 | -2.02 | 0 | 0.871 | | -3 | -3.386 | -4.49 | -13.992 | -14.652 | 0 | 2.062 |
| | | 2025-01-29 | 99 | -1 | -1 | 3.846 | -6.522 | | -2.174 | -1.98 | -2.75 | -12.451 | -13.056 | 1 | 3.061 |