Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4885 | 室町ケミカル | 2025-07-14 | 2025-07-15 | 748 | -97 | -11.479 | 0 | 292.218 | 36.75 | | | | | | -10.059 | 3.779 |
| | | 2025-07-14 | 845 | 13 | 1.562 | 0.104 | 179.348 | 58.61 | 2.948 | 4.398 | 3.803 | -0.901 | -0.84 | -0.361 | 5.091 |
| | | 2025-07-11 | 832 | 13 | 1.587 | 0.102 | 29.577 | 58.61 | 2.691 | 3.303 | 2.146 | -2.526 | -2.474 | 0.977 | 0.97 |
| | | 2025-07-10 | 819 | 3 | 0.368 | -0.617 | -31.068 | 58.61 | 1.916 | 1.993 | 0.427 | -4.172 | -4.128 | 1.348 | 2.096 |
| | | 2025-07-09 | 816 | 24 | 3.03 | 1.208 | 18.391 | 58.61 | 2 | 1.72 | -0.166 | -4.653 | -4.651 | 0.758 | 2.381 |
| | | 2025-07-08 | 792 | 0 | 0 | 1.038 | -11.224 | 66.35 | -0.602 | -1.173 | -3.367 | -7.595 | -7.585 | -0.758 | 1.527 |
| | | 2025-07-07 | 792 | -7 | -0.876 | -0.378 | 50.769 | 66.35 | -0.752 | -1.222 | -3.696 | -7.774 | -7.705 | -0.25 | 0.631 |
| | | 2025-07-04 | 799 | -2 | -0.25 | -0.762 | 25 | 66.35 | -0.2 | -0.523 | -3.17 | -7.169 | -7.051 | -0.25 | 1.001 |
| | | 2025-07-03 | 801 | 1 | 0.125 | 1.159 | -80.377 | 66.35 | -0.174 | -0.286 | -3.284 | -7.118 | -6.885 | 0 | 1.258 |
| | | 2025-07-02 | 800 | 2 | 0.251 | -1.144 | 301.515 | 66.35 | -0.547 | -0.287 | -3.795 | -7.437 | -7.069 | 0 | 1.258 |
| | | 2025-07-01 | 798 | -7 | -0.87 | 0.446 | 1.538 | 54.65 | -0.993 | -0.623 | -4.541 | -7.835 | -7.379 | 0 | 1.003 |
| | | 2025-06-30 | 805 | -3 | -0.371 | 0.787 | 44.444 | 54.65 | -0.074 | 0 | -4.148 | -7.155 | -6.663 | 0.866 | 1.368 |
| | 2025-04-14 | 2025-04-28 | 877 | -3 | -0.341 | 1.905 | 121.333 | 15.04 | -0.431 | 0.666 | 2.756 | 0.677 | -2.498 | 0 | 3.226 |
| | | 2025-04-25 | 880 | 5 | 0.571 | -1.037 | 1.351 | 15.04 | -0.52 | 2.1 | 2.833 | 0.848 | -2.531 | 1.029 | 2.315 |
| | | 2025-04-24 | 875 | -14 | -1.575 | 1.007 | -11.905 | 15.04 | -1.04 | 2.687 | 2.124 | 0.119 | -3.229 | 0 | 2.067 |
| | | 2025-04-23 | 889 | 6 | 0.68 | 0.707 | -28.205 | 15.04 | 0.931 | 5.507 | 3.753 | 1.588 | -1.617 | 1.019 | 1.932 |
| | | 2025-04-22 | 883 | -13 | -1.451 | 3.071 | -97.637 | 15.04 | 1.634 | 6.565 | 2.981 | 0.85 | -2.189 | 0 | 3.944 |
| | | 2025-04-21 | 896 | 18 | 2.05 | -1.161 | 3053.503 | 15.04 | 3.993 | 9.71 | 4.683 | 2.246 | -0.649 | 0 | 4.556 |
| | | 2025-04-18 | 878 | 20 | 2.331 | 4.444 | -76.602 | 15.04 | 4.623 | 10.094 | 2.81 | 0.148 | -2.541 | -0.466 | 4.215 |
| | | 2025-04-17 | 858 | 29 | 3.498 | -0.113 | 35.83 | 15.04 | 4.634 | 8.251 | 0.581 | -2.314 | -4.66 | 0 | 5.939 |
| | | 2025-04-16 | 829 | -18 | -2.125 | -2.067 | -66.303 | 15.04 | 3.058 | 4.316 | -2.85 | -5.86 | -7.775 | 1.181 | 8.068 |
| | | 2025-04-15 | 847 | 63 | 8.036 | -1.092 | -2.267 | 15.04 | 7.433 | 5.664 | -0.843 | -4.116 | -5.712 | 0.893 | 9.482 |
| | | 2025-04-14 | 784 | 2 | 0.256 | -0.952 | 1288.889 | 15.04 | 1.581 | -2.946 | -8.33 | -11.486 | -12.639 | 0.256 | 10.705 |
| | | 2025-04-11 | 782 | 2 | 0.256 | 0.578 | 27.059 | 80.29 | 3.467 | -4.529 | -8.896 | -12.08 | -12.862 | -2.436 | 6.439 |
| | | 2025-04-10 | 780 | 31 | 4.139 | 6.737 | -75.921 | 80.29 | 1.934 | -6.194 | -9.5 | -12.621 | -13.144 | 8.011 | 5.752 |
| | | 2025-04-09 | 749 | -15 | -1.963 | -3.872 | 27.437 | 80.29 | -4.586 | -11.298 | -13.458 | -16.423 | -16.611 | -2.487 | 7.324 |
| | | 2025-04-08 | 764 | 60 | 8.523 | 8.124 | -51.993 | 61 | -6.235 | -11.276 | -12.265 | -15.151 | -14.995 | 4.261 | 6.967 |
| | | 2025-04-07 | 704 | -125 | -15.078 | -8.171 | 208.556 | 61 | -16.568 | -19.69 | -19.536 | -22.179 | -21.694 | -7.238 | 14.928 |
| | | 2025-04-04 | 829 | -50 | -5.688 | -3.756 | 50.806 | 61 | -6.052 | -7.848 | -5.915 | -8.921 | -7.898 | -2.162 | 4.469 |
| | | 2025-04-03 | 879 | -19 | -2.116 | -3.964 | 226.316 | 61 | -2.094 | -3.119 | -0.485 | -3.642 | -2.302 | -0.334 | 3.588 |
| | | 2025-04-02 | 898 | -11 | -1.21 | -6.143 | -9.524 | 61 | -0.642 | -0.992 | 1.671 | -1.652 | -0.042 | 1.21 | 2.45 |
| | | 2025-04-01 | 909 | 12 | 1.338 | -8.702 | -56.701 | 68.77 | 0.176 | 0.154 | 2.912 | -0.523 | 1.372 | 1.561 | 1.215 |
| | | 2025-03-31 | 897 | -9 | -0.993 | -4.033 | 110.87 | 68.77 | -1.364 | -0.466 | 1.535 | -1.929 | 0.241 | 0 | 1.912 |
| | 2025-01-14 | 2025-01-29 | 969 | 26 | 2.757 | -0.547 | 18.75 | 19.69 | 0.853 | 1.754 | 5.235 | 15.945 | 20.367 | 3.924 | 1.765 |
| | | 2025-01-28 | 943 | -13 | -1.36 | 1.259 | 17.073 | 9.67 | -2.118 | -0.862 | 3.241 | 13.516 | 17.503 | -0.209 | 1.699 |
| | | 2025-01-27 | 956 | -5 | -0.52 | 2.4 | -2.959 | 9.67 | -0.5 | 0.063 | 5.194 | 15.733 | 19.45 | 1.145 | 1.887 |
| | | 2025-01-24 | 961 | -14 | -1.436 | 1.224 | -51.852 | 9.67 | 0.734 | 0.534 | 6.513 | 17.047 | 20.424 | 0.513 | 1.977 |
| | | 2025-01-23 | 975 | -7 | -0.713 | -1.452 | -14.181 | 9.67 | 2.805 | 1.743 | 8.88 | 19.479 | 22.537 | 1.731 | 3.523 |
| | | 2025-01-22 | 982 | 52 | 5.591 | 1.226 | 75.536 | 9.67 | 4.047 | 1.688 | 10.606 | 21.103 | 23.8 | 0.323 | 5.252 |
| | | 2025-01-21 | 930 | 8 | 0.868 | -1.446 | -30.861 | 5.45 | -0.958 | -5.16 | 5.696 | 15.425 | 17.664 | 0.325 | 2.948 |
| | | 2025-01-20 | 922 | -11 | -1.179 | 1.106 | -43.456 | 5.45 | -2.947 | -6.462 | 5.41 | 14.994 | 16.938 | -1.393 | 3.712 |
| | | 2025-01-17 | 933 | -19 | -1.996 | -2.334 | 41.232 | 5.45 | -2.589 | -4.464 | 7.37 | 16.938 | 18.67 | 0.21 | 5.592 |
| | | 2025-01-16 | 952 | -6 | -0.626 | 2.485 | -44.692 | 5.45 | -1.673 | -1.429 | 10.374 | 19.923 | 21.458 | 1.566 | 3.68 |
| | | 2025-01-15 | 958 | -27 | -2.741 | -0.433 | 65.51 | 15.65 | -2.997 | 0.62 | 12.015 | 21.33 | 22.644 | 0.203 | 7.042 |
| | | 2025-01-14 | 985 | 24 | 2.497 | -1.264 | -79.86 | 15.65 | -3.639 | 4.932 | 16.112 | 25.5 | 26.579 | -1.145 | 4.013 |
| | | 2025-01-10 | 961 | -24 | -2.437 | 0.547 | 0.044 | 15.65 | -5.913 | 4.366 | 14.149 | 23.265 | 24.006 | -2.741 | 8.787 |
| | | 2025-01-09 | 985 | -64 | -6.101 | 0.081 | -80.582 | 15.65 | -1.045 | 9.117 | 18.174 | 27.097 | 27.586 | -2.002 | 5.685 |
| | | 2025-01-08 | 1049 | -82 | -7.25 | -0.635 | 262.331 | 15.65 | 8.885 | 18.84 | 27.448 | 36.198 | 36.444 | 7.958 | 28.386 |
| | | 2025-01-07 | 1131 | 150 | 15.291 | 1.655 | 8.328 | 15.65 | 23.391 | 32.142 | 39.74 | 48.01 | 47.887 | 9.174 | 7.714 |
| | | 2025-01-06 | 981 | 150 | 18.051 | 3.011 | 1423.858 | 23.56 | 14.71 | 19.459 | 23.782 | 29.614 | 29.152 | 0.842 | 17.909 |