Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4888 | ステラファーマ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 361 | 31 | 9.394 | 0.588 | 721.056 | | 4.881 | 8.149 | 10.519 | 3.945 | -6.763 | 0 | 16.615 |
| | | 2025-05-22 | 330 | -9 | -2.655 | 1.137 | -30.046 | | -2.425 | -0.091 | 1.439 | -5.2 | -15.094 | -1.18 | 1.818 |
| | | 2025-05-21 | 339 | -1 | -0.294 | 5.926 | -16.386 | | 0.713 | 2.727 | 4.167 | -3.043 | -13.21 | 1.471 | 4.72 |
| | | 2025-05-20 | 340 | -11 | -3.134 | 7.242 | -68.944 | | 2.41 | 3.312 | 4.641 | -3.178 | -13.374 | -0.285 | 5.357 |
| | | 2025-05-19 | 351 | 20 | 6.042 | -2.62 | 627.179 | | 6.947 | 7.045 | 8.267 | -0.493 | -10.977 | -0.906 | 7.622 |
| | | 2025-05-16 | 331 | 9 | 2.795 | 5.15 | 58.543 | | 2.35 | 1.69 | 2.731 | -6.566 | -16.411 | 0 | 4.075 |
| | | 2025-05-15 | 322 | 6 | 1.899 | 2.843 | -50.925 | | -0.124 | -0.709 | 0.124 | -9.799 | -19.071 | -0.633 | 4.167 |
| | | 2025-05-14 | 316 | -5 | -1.558 | 0.208 | -10.188 | | -2.288 | -2.589 | -1.312 | -12.178 | -21.005 | -0.623 | 3.548 |
| | | 2025-05-13 | 321 | -6 | -1.835 | 4.666 | 6.173 | | -1.594 | -1.079 | 0.025 | -11.57 | -20.181 | 1.223 | 3.427 |
| | | 2025-05-12 | 327 | 1 | 0.307 | -2.613 | -56.53 | | -0.183 | 1.082 | 1.553 | -10.7 | -19.121 | 1.84 | 4.348 |
| | | 2025-05-09 | 326 | -1 | -0.306 | -0.563 | 136.007 | | -0.488 | 1.148 | 0.879 | -11.72 | -19.794 | 0.917 | 14.618 |
| | | 2025-05-08 | 327 | -3 | -0.909 | 5.606 | 80.413 | | 0.245 | 1.869 | 0.603 | -12.267 | -20.02 | -0.303 | 3.096 |
| | | 2025-05-07 | 330 | 2 | 0.61 | -1.46 | -14.67 | | 1.414 | 3.028 | 0.831 | -12.281 | -19.737 | 0 | 3.106 |
| | | 2025-05-02 | 328 | 1 | 0.306 | 2.25 | 2.182 | | 1.611 | 2.308 | -0.51 | -13.607 | -20.683 | 0.612 | 1.846 |
| | | 2025-05-01 | 327 | 8 | 2.508 | -2.229 | 24.734 | | 2.379 | 2.06 | -1.589 | -14.71 | -21.364 | 0 | 2.508 |
| | | 2025-04-30 | 319 | -4 | -1.238 | -1.086 | -86.984 | | 0.631 | 0 | -4.856 | -17.631 | -23.718 | -0.929 | 2.54 |
| | | 2025-04-28 | 323 | 6 | 1.893 | 2.367 | 408.379 | | 2.28 | 0.969 | -4.641 | -17.438 | -23.227 | 0 | 7.668 |
| | | 2025-04-25 | 317 | 6 | 1.929 | -0.936 | -13.011 | | 0.571 | -1.215 | -7.256 | -19.783 | -25.128 | 0 | 3.896 |
| | | 2025-04-24 | 311 | -4 | -1.27 | 2.027 | -24.795 | | -2.324 | -3.356 | -9.991 | -21.875 | -27.009 | 0.952 | 4.207 |
| | 2025-02-12 | 2025-02-27 | 475 | -5 | -1.042 | -4.022 | -67.253 | | -2.504 | -5.227 | -1.132 | -5.394 | -5.501 | -1.042 | 1.899 |
| | | 2025-02-26 | 480 | -2 | -0.415 | 0.855 | 42.902 | | -2.597 | -3.981 | -0.1 | -4.622 | -4.55 | -0.622 | 3.64 |
| | | 2025-02-25 | 482 | -16 | -3.213 | 5.538 | 77.877 | | -3.561 | -3.271 | 0.3 | -4.411 | -4.177 | -2.008 | 1.875 |
| | | 2025-02-21 | 498 | -3 | -0.599 | 3.244 | -11.122 | | -1.891 | 0.687 | 3.577 | -1.347 | -1.041 | 0.399 | 2.851 |
| | | 2025-02-20 | 501 | -2 | -0.398 | 1.462 | -9.848 | | -1.995 | 2.287 | 4.132 | -0.733 | -0.432 | -1.193 | 2.846 |
| | | 2025-02-19 | 503 | -12 | -2.33 | -3.777 | -13.812 | | -2.368 | 3.69 | 4.565 | -0.502 | -0.045 | -1.748 | 2.621 |
| | | 2025-02-18 | 515 | -6 | -1.152 | 3.574 | 58.629 | | 1.578 | 7.069 | 7.006 | 1.783 | 2.348 | 0.192 | 3.529 |
| | | 2025-02-17 | 521 | 5 | 0.969 | -1.284 | -72.803 | | 4.871 | 9.707 | 8.379 | 2.977 | 3.688 | 0 | 2.539 |
| | | 2025-02-14 | 516 | -5 | -0.96 | 5.41 | -42.097 | | 7.143 | 9.811 | 7.5 | 2.069 | 2.83 | 0 | 4.536 |
| | | 2025-02-13 | 521 | 59 | 12.771 | 2.681 | 175.518 | | 11.23 | 11.923 | 8.605 | 3.144 | 3.92 | 0.433 | 12.931 |
| | | 2025-02-12 | 462 | -2 | -0.431 | 2.755 | 129.915 | | 1.538 | 0.239 | -3.71 | -8.518 | -7.784 | 0.647 | 3.939 |
| | | 2025-02-10 | 464 | 19 | 4.27 | -0.647 | -35.052 | 3096 | 1.978 | 0.259 | -3.75 | -8.308 | -7.501 | 0.225 | 4.933 |
| | | 2025-02-07 | 445 | -5 | -1.111 | 1.453 | -28.555 | 3096 | -1.766 | -4.053 | -8.247 | -12.239 | -11.404 | -0.889 | 2.252 |
| | | 2025-02-06 | 450 | -4 | -0.881 | 3.087 | 1.32 | 3096 | -1.79 | -3.682 | -8.043 | -11.424 | -10.634 | 0 | 5.023 |
| | | 2025-02-05 | 454 | -8 | -1.732 | -3.618 | 147.443 | 3096 | -1.859 | -3.301 | -7.881 | -10.798 | -10.016 | -0.433 | 2.45 |
| | | 2025-02-04 | 462 | 8 | 1.762 | -0.612 | -74.484 | 3096 | -1.028 | -2.202 | -6.96 | -9.373 | -8.609 | 0.661 | 1.758 |
| | | 2025-02-03 | 454 | -17 | -3.609 | 8.005 | 339.331 | | -3.527 | -4.179 | -8.938 | -11.092 | -10.352 | -1.699 | 2.423 |
| | | 2025-01-31 | 471 | -1 | -0.212 | -8.489 | -2.333 | | -0.759 | -1.175 | -6.145 | -7.867 | -7.184 | 0 | 1.717 |
| | | 2025-01-30 | 472 | -3 | -0.632 | -2.319 | 38.28 | | -0.882 | -1.317 | -6.512 | -7.704 | -7.109 | 0 | 1.911 |
| | | 2025-01-29 | 475 | -6 | -1.247 | 7.266 | -1.274 | | -0.294 | -1.391 | -6.548 | -7.14 | -6.621 | 0.624 | 2.11 |
| | | 2025-01-28 | 481 | 7 | 1.477 | 8.881 | -11.963 | | 0.628 | -0.64 | -5.952 | -5.955 | -5.57 | -0.211 | 2.331 |