Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4892 | サイフューズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 953 | 11 | 1.168 | 4.149 | 4.847 | | 1.34 | 2.012 | -1.586 | -2.274 | -3.632 | 0 | 1.491 |
| | | 2025-05-29 | 942 | -12 | -1.258 | 0.659 | -37.58 | | 0.792 | -0.339 | -2.887 | -3.695 | -4.121 | 0 | 1.489 |
| | | 2025-05-28 | 954 | 26 | 2.802 | -1.44 | 68.817 | | 2.647 | 0.537 | -1.864 | -2.841 | -2.279 | 0.216 | 2.802 |
| | | 2025-05-27 | 928 | 3 | 0.324 | 3.205 | 33.813 | | 0.738 | -2.664 | -4.871 | -5.884 | -4.288 | -0.432 | 2.389 |
| | | 2025-05-26 | 925 | 1 | 0.108 | -1.085 | -58.133 | | 0.13 | -3.806 | -5.4 | -6.683 | -3.967 | 0 | 1.625 |
| | | 2025-05-23 | 924 | 8 | 0.873 | -1.882 | -25.393 | | -0.431 | -4.614 | -5.726 | -7.201 | -3.467 | 0 | 2.511 |
| | | 2025-05-22 | 916 | 3 | 0.329 | 0.308 | -60.758 | | -4.164 | -5.907 | -6.763 | -8.284 | -3.707 | -1.205 | 2.882 |
| | | 2025-05-21 | 913 | -28 | -2.976 | -3.24 | 81.585 | | -5.721 | -6.799 | -7.355 | -8.96 | -3.438 | 0.106 | 5.818 |
| | | 2025-05-20 | 941 | -5 | -0.529 | 3.072 | -72.634 | | -4.525 | -4.525 | -4.83 | -6.662 | 0.14 | 0.423 | 2.26 |
| | | 2025-05-19 | 946 | -117 | -11.007 | 3.465 | 11.1 | | -5.343 | -4.299 | -4.51 | -6.658 | 1.357 | -3.951 | 8.466 |
| | | 2025-05-16 | 1063 | 84 | 8.58 | 0.168 | 354.928 | | 5.31 | 6.974 | 7.317 | 4.455 | 14.648 | 1.124 | 9.091 |
| | | 2025-05-15 | 979 | -20 | -2.002 | 2.3 | 20.4 | | -1.231 | -0.821 | -0.766 | -4.136 | 6.515 | -1.201 | 3.42 |
| | | 2025-05-14 | 999 | -11 | -1.089 | -0.025 | -53.3 | | 0.828 | 1.226 | 1.719 | -2.827 | 9.524 | 0 | 2.33 |
| | | 2025-05-13 | 1010 | 14 | 1.406 | -1.808 | 83.333 | | 2.476 | 2.517 | 3.091 | -2.137 | 11.628 | 0.402 | 3.618 |
| | | 2025-05-12 | 996 | 24 | 2.469 | -0.556 | 66.857 | | 1.882 | 1.364 | 2.083 | -3.696 | 10.991 | 0.823 | 3.212 |
| | | 2025-05-09 | 972 | -5 | -0.512 | 0.661 | 53.061 | | -0.613 | -1.018 | -0.226 | -6.098 | 9.217 | 0.102 | 1.442 |
| | | 2025-05-08 | 977 | 4 | 0.411 | -0.831 | -41.766 | | -0.61 | -0.732 | 0.135 | -5.775 | 10.659 | -0.308 | 1.767 |
| | | 2025-05-07 | 973 | 3 | 0.309 | -0.702 | -52.804 | | -1.017 | -1.318 | -0.422 | -6.058 | 11.1 | 1.031 | 2.19 |
| | | 2025-05-02 | 970 | -28 | -2.806 | -0.927 | 109.045 | | -1.503 | -2.277 | -0.871 | -6.175 | 11.648 | -0.501 | 3.323 |
| | | 2025-05-01 | 998 | 1 | 0.1 | 1.724 | -49.278 | | 1.053 | 0.392 | 2.012 | -3.276 | 15.801 | -0.1 | 2.243 |
| | | 2025-04-30 | 997 | 20 | 2.047 | 0.663 | 94.545 | | 1.116 | 0.443 | 2.022 | -3.168 | 16.672 | 0.307 | 4.098 |
| | 2025-02-14 | 2025-02-28 | 1320 | 121 | 10.092 | -1.354 | -24.744 | 69.33 | 15.023 | 29.374 | 84.646 | 126.539 | 136.887 | -2.502 | 16.711 |
| | | 2025-02-27 | 1199 | 81 | 7.245 | -0.697 | 2.971 | 69.33 | 12.308 | 23.608 | 76.251 | 111.867 | 119.11 | 9.928 | 16.395 |
| | | 2025-02-26 | 1118 | 77 | 7.397 | 1.796 | 123.918 | 23.75 | 11.421 | 22.119 | 71.937 | 102.61 | 107.519 | 0.384 | 19.066 |
| | | 2025-02-25 | 1041 | -19 | -1.792 | -1.684 | -65.118 | 23.75 | 9.188 | 21.173 | 66.913 | 92.971 | 95.917 | -6.981 | 16.243 |
| | | 2025-02-21 | 1060 | 140 | 15.217 | -5.403 | 288.29 | 23.75 | 14.843 | 32.104 | 76.761 | 100.302 | 101.879 | 1.087 | 17.453 |
| | | 2025-02-20 | 920 | 42 | 4.784 | -1.593 | 58.903 | 23.75 | 3.024 | 23.739 | 60.022 | 77.346 | 77.455 | 1.139 | 7.429 |
| | | 2025-02-19 | 878 | 10 | 1.152 | -1.288 | 65.322 | 23.75 | 0.642 | 25.626 | 57.948 | 71.813 | 70.91 | 0.806 | 5.896 |
| | | 2025-02-18 | 868 | -21 | -2.362 | 0.603 | -63.548 | | 4.882 | 32.236 | 61.123 | 72.099 | 70.383 | -0.9 | 3.833 |
| | | 2025-02-17 | 889 | -21 | -2.308 | -0.946 | -67.497 | | 16.24 | 44.623 | 70.346 | 78.808 | 75.984 | -6.484 | 10.837 |
| | | 2025-02-14 | 910 | 93 | 11.383 | 0.627 | -50.02 | | 33.47 | 58.786 | 80.427 | 85.972 | 81.772 | -3.55 | 34.294 |
| | | 2025-02-13 | 817 | 163 | 24.924 | 0.229 | 24841.304 | | 37.542 | 54.122 | 68.19 | 69.946 | 64.758 | 42.049 | 25.385 |
| | | 2025-02-12 | 654 | 100 | 18.051 | -2.714 | -62.48 | | 24.477 | 31.643 | 38.901 | 38.01 | 32.812 | 18.051 | 0 |
| | | 2025-02-10 | 554 | 80 | 16.878 | 1.044 | 12.477 | | 14.18 | 15.658 | 19.758 | 17.747 | 12.797 | 16.878 | 0 |
| | | 2025-02-07 | 474 | 3 | 0.637 | 2.078 | 57.971 | | 2.023 | 0.83 | 3.376 | 1.066 | -3.496 | -0.637 | 2.151 |
| | | 2025-02-06 | 471 | -3 | -0.633 | 1.828 | 43.75 | | 1.421 | -0.042 | 2.892 | 0.474 | -4.323 | 0 | 1.706 |
| | | 2025-02-05 | 474 | 21 | 4.636 | 0.682 | -35.135 | | 1.673 | 0.873 | 3.738 | 1.057 | -3.94 | 1.104 | 5.519 |
| | | 2025-02-04 | 453 | 2 | 0.443 | -0.102 | -44.858 | | -3.246 | -3.205 | -0.571 | -3.329 | -8.423 | 1.774 | 4.036 |
| | | 2025-02-03 | 451 | -22 | -4.651 | -2.38 | 173.878 | | -4.611 | -3.529 | -0.888 | -3.805 | -9.09 | -1.48 | 3.548 |
| | | 2025-01-31 | 473 | -7 | -1.458 | 0.743 | -13.121 | | -0.547 | 1.112 | 4.066 | 0.793 | -4.964 | -0.208 | 1.915 |
| | | 2025-01-30 | 480 | -4 | -0.826 | -1.132 | -48.634 | | 0.418 | 3.315 | 5.801 | 2.245 | -3.831 | 0 | 2.76 |