Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4896 | ケイファーマ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 756 | 42 | 5.882 | -4.655 | 156.009 | 27.78 | 5.498 | 3.519 | 1.766 | -2.972 | 0.875 | 1.541 | 7.252 |
| | | 2025-05-29 | 714 | 13 | 1.854 | 0.305 | 81.109 | 27.78 | 0.99 | -2.044 | -4.006 | -8.419 | -4.585 | 0.143 | 4.843 |
| | | 2025-05-28 | 701 | -4 | -0.567 | 1.426 | -84.132 | 27.78 | -1.212 | -4.379 | -6.379 | -10.147 | -6.24 | 0.426 | 1.429 |
| | | 2025-05-27 | 705 | -2 | -0.283 | -0.455 | 67.705 | | -1.838 | -4.368 | -7.115 | -9.669 | -5.629 | -0.99 | 3.613 |
| | | 2025-05-26 | 707 | -1 | -0.141 | 2.291 | 53.652 | | -3.494 | -4.55 | -7.693 | -9.387 | -5.282 | -1.13 | 3.309 |
| | | 2025-05-23 | 708 | -19 | -2.613 | -1.469 | 64.276 | | -4.839 | -4.582 | -8.39 | -9.175 | -5.099 | 0.138 | 4.552 |
| | | 2025-05-22 | 727 | -17 | -2.285 | -0.773 | -57.453 | | -3.17 | -2.482 | -6.785 | -6.658 | -2.467 | -2.016 | 2.358 |
| | | 2025-05-21 | 744 | -33 | -4.247 | -2.837 | 9.161 | | -1.665 | -0.415 | -5.223 | -4.358 | -0.097 | -0.129 | 6.081 |
| | | 2025-05-20 | 777 | 13 | 1.702 | 5.561 | -9.033 | | 2.751 | 3.669 | -1.795 | 0.052 | 4.42 | 1.832 | 4.993 |
| | | 2025-05-19 | 764 | 22 | 2.965 | -0.198 | 116.121 | | 2.03 | 2.221 | -3.311 | -1.335 | 2.784 | -0.27 | 6.939 |
| | | 2025-05-16 | 742 | -14 | -1.852 | 0.061 | 35.034 | | 0.27 | -0.802 | -5.617 | -3.896 | -0.063 | -1.058 | 4.354 |
| | | 2025-05-15 | 756 | 14 | 1.887 | -0.235 | 40.334 | | 2.135 | 0.989 | -2.957 | -1.902 | 1.885 | -1.617 | 4.27 |
| | | 2025-05-14 | 742 | 2 | 0.27 | -0.986 | -58.8 | | 0.597 | -0.683 | -3.671 | -3.536 | 0.103 | -0.405 | 2.462 |
| | | 2025-05-13 | 740 | 20 | 2.778 | 4.702 | 6.048 | | -0.377 | -1.136 | -3.404 | -3.698 | -0.056 | 1.389 | 4.294 |
| | | 2025-05-12 | 720 | -23 | -3.096 | 0.919 | 32.825 | | -3.485 | -4.192 | -5.873 | -6.213 | -2.64 | -0.673 | 3.497 |
| | | 2025-05-09 | 743 | 0 | 0 | 2.094 | -31.822 | | -1.72 | -1.836 | -3.068 | -3.079 | 0.578 | -0.135 | 2.038 |
| | | 2025-05-08 | 743 | -25 | -3.255 | -1.68 | -26.966 | | -1.849 | -2.301 | -3.331 | -2.889 | 0.73 | 0.13 | 3.774 |
| | | 2025-05-07 | 768 | 12 | 1.587 | 1.084 | -13.017 | | 1.507 | -0.26 | -0.451 | 0.495 | 4.323 | 1.984 | 4.888 |
| | | 2025-05-02 | 756 | -14 | -1.818 | -1.121 | -27.898 | | 0.239 | -4.17 | -2.557 | -0.899 | 2.911 | 0 | 3.634 |
| | | 2025-05-01 | 770 | 22 | 2.941 | 6.147 | 288.571 | | 1.717 | -3.882 | -1.986 | 1.063 | 4.971 | 0.668 | 5.511 |
| | | 2025-04-30 | 748 | 7 | 0.945 | -0.512 | -35.326 | | -1.293 | -7.893 | -5.888 | -1.61 | 2.145 | 0.54 | 2.585 |
| | 2025-02-13 | 2025-02-28 | 683 | -20 | -2.845 | 0.602 | 215.385 | | -0.234 | -1.086 | -0.251 | 2.759 | 0.544 | -2.134 | 4.179 |
| | | 2025-02-27 | 703 | -1 | -0.142 | 1.676 | -65.789 | | 2.21 | 1.943 | 2.58 | 5.832 | 3.338 | -0.142 | 2.628 |
| | | 2025-02-26 | 704 | 39 | 5.865 | 5.206 | 33.333 | | 2.445 | 2.37 | 2.864 | 6.03 | 3.355 | 1.504 | 5.185 |
| | | 2025-02-25 | 665 | -3 | -0.449 | -1.684 | -28.75 | | -3.343 | -3.118 | -2.658 | 0.25 | -2.491 | -1.048 | 2.273 |
| | | 2025-02-21 | 668 | -31 | -4.435 | 4.971 | 166.667 | | -3.524 | -2.836 | -2.196 | 0.718 | -2.263 | 0.143 | 6.061 |
| | | 2025-02-20 | 699 | -1 | -0.143 | 1.818 | 0 | | 0.373 | 1.628 | 2.397 | 5.366 | 2.038 | -1.714 | 1.747 |
| | | 2025-02-19 | 700 | -8 | -1.13 | -1.308 | -71.698 | | 1.244 | 2.279 | 2.929 | 5.523 | 1.987 | -0.565 | 1.149 |
| | | 2025-02-18 | 708 | 21 | 3.057 | 0.822 | 120.833 | | 2.877 | 4.118 | 4.406 | 6.726 | 2.971 | 0.437 | 2.609 |
| | | 2025-02-17 | 687 | -1 | -0.145 | 2.661 | 4.348 | | 0.321 | 1.778 | 1.507 | 3.595 | -0.186 | 0.291 | 1.92 |
| | | 2025-02-14 | 688 | 14 | 2.077 | 8.016 | -67.376 | | 0.791 | 2.062 | 1.715 | 3.718 | -0.213 | 1.187 | 2.815 |
| | | 2025-02-13 | 674 | -10 | -1.462 | 7.837 | 171.154 | | -0.766 | 0.417 | -0.201 | 1.521 | -2.417 | 1.316 | 3.423 |
| | | 2025-02-12 | 684 | -7 | -1.013 | -2.353 | -40.909 | | 0.974 | 1.862 | 1.436 | 2.931 | -1.175 | 1.158 | 3.097 |
| | | 2025-02-10 | 691 | 15 | 2.219 | 7.651 | 12.821 | | 2.858 | 2.69 | 2.809 | 3.925 | -0.361 | 0 | 2.811 |
| | | 2025-02-07 | 676 | 5 | 0.745 | 6.239 | 122.857 | | 1.624 | 0.074 | 0.998 | 1.593 | -2.667 | 0.894 | 1.958 |
| | | 2025-02-06 | 671 | 6 | 0.902 | 3.071 | -28.571 | | 0.811 | -1.032 | 0.624 | 0.678 | -3.564 | 0 | 1.205 |
| | | 2025-02-05 | 665 | 9 | 1.372 | 1.175 | 13.953 | | 0.271 | -2.45 | 0.151 | -0.357 | -4.644 | -0.61 | 2.301 |
| | | 2025-02-04 | 656 | -2 | -0.304 | 0.327 | 34.375 | | -1.442 | -4.234 | -0.936 | -1.858 | -6.127 | 3.04 | 3.354 |
| | | 2025-02-03 | 658 | -20 | -2.95 | 1.123 | -52.941 | | -2.374 | -4.277 | -0.357 | -1.762 | -6.072 | 1.475 | 6.269 |
| | | 2025-01-31 | 678 | 19 | 2.883 | 0.461 | -13.924 | | -1.137 | -1.582 | 3.14 | 1.028 | -3.474 | 3.035 | 6.084 |
| | | 2025-01-30 | 659 | -18 | -2.659 | -1.463 | 97.5 | | -4.548 | -4.104 | 0.641 | -1.993 | -6.417 | -2.954 | 1.84 |
| | | 2025-01-29 | 677 | -21 | -3.009 | -0.227 | -43.662 | | -3.313 | -1.484 | 3.561 | 0.451 | -4.128 | 0.43 | 3.698 |