Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4901 | 富士フイルムホールディングス | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 3171 | -17 | -0.533 | 0.935 | -18.336 | 3.66 | -0.776 | -2.539 | 4.234 | 6.954 | 4.85 | 0.596 | 1.868 |
| | | 2025-05-22 | 3188 | -16 | -0.499 | -1.62 | 22.953 | 3.66 | -0.648 | -2.212 | 5.46 | 7.597 | 5.289 | 0 | 1.328 |
| | | 2025-05-21 | 3204 | 16 | 0.502 | 0.271 | -30.803 | 3.66 | -0.731 | -1.615 | 6.752 | 8.262 | 5.691 | 1.223 | 1.854 |
| | | 2025-05-20 | 3188 | -40 | -1.239 | -0.817 | 30.33 | 4.11 | -2.016 | -1.599 | 6.966 | 7.811 | 5.066 | 0.062 | 2.395 |
| | | 2025-05-19 | 3228 | -8 | -0.247 | 1.452 | -48.058 | 4.11 | -1.771 | 0.053 | 8.81 | 9.239 | 6.285 | 1.236 | 2.394 |
| | | 2025-05-16 | 3236 | -46 | -1.402 | -1.554 | 11.64 | 4.11 | -2.277 | 1.022 | 9.918 | 9.638 | 6.509 | 0.701 | 2.925 |
| | | 2025-05-15 | 3282 | -52 | -1.56 | -1.516 | 13.211 | 4.11 | -0.888 | 3.429 | 12.257 | 11.33 | 7.98 | -0.54 | 2.349 |
| | | 2025-05-14 | 3334 | -17 | -0.507 | -0.981 | -31.888 | 4.11 | 1.473 | 6.08 | 15.12 | 13.29 | 9.663 | -0.03 | 1.504 |
| | | 2025-05-13 | 3351 | -3 | -0.089 | 2.982 | -15.527 | 4.11 | 3.875 | 7.957 | 16.586 | 14.075 | 10.236 | 1.044 | 1.802 |
| | | 2025-05-12 | 3354 | 118 | 3.646 | 1.114 | -32.154 | 4.11 | 5.925 | 9.796 | 17.488 | 14.401 | 10.362 | 0.927 | 3.417 |
| | | 2025-05-09 | 3236 | 83 | 2.632 | 1.773 | 1.287 | 4.95 | 4.552 | 7.498 | 14.086 | 10.636 | 6.515 | 3.108 | 3.038 |
| | | 2025-05-08 | 3153 | 117 | 3.854 | -0.085 | 91.491 | 4.95 | 3.888 | 6.726 | 11.795 | 7.96 | 3.776 | -1.597 | 7.643 |
| | | 2025-05-07 | 3036 | -17 | -0.557 | -0.108 | 14.652 | 4.95 | 1.193 | 4.432 | 8.12 | 4.046 | -0.119 | 2.293 | 3.443 |
| | | 2025-05-02 | 3053 | 55.5 | 1.852 | 1.305 | 20.888 | 4.95 | 2.381 | 6.189 | 8.848 | 4.58 | 0.336 | 1.218 | 2.216 |
| | | 2025-05-01 | 2997.5 | 62 | 2.112 | 0.949 | -25.325 | 4.95 | 1.848 | 5.609 | 6.937 | 2.537 | -1.601 | 0.494 | 2.553 |
| | | 2025-04-30 | 2935.5 | -43.5 | -1.46 | 0.297 | 18.785 | 4.95 | 0.342 | 4.677 | 4.689 | 0.267 | -3.768 | -0.453 | 1.415 |
| | | 2025-04-28 | 2979 | 34 | 1.154 | -0.115 | -21.37 | 31.44 | 3.668 | 7.168 | 6.143 | 1.598 | -2.486 | 1.358 | 1.701 |
| | | 2025-04-25 | 2945 | 86.5 | 3.026 | 2.124 | -15.752 | 31.44 | 4.652 | 7.22 | 4.918 | 0.33 | -3.742 | 2.746 | 1.299 |
| | | 2025-04-24 | 2858.5 | -51 | -1.753 | 0.333 | -54.419 | 31.44 | 3.266 | 5.086 | 1.704 | -2.693 | -6.704 | 0.533 | 2.606 |
| | | 2025-04-23 | 2909.5 | 233.5 | 8.726 | 4.496 | 538.571 | 31.44 | 6.439 | 7.016 | 3.237 | -1.106 | -5.225 | 13.079 | 4.16 |
| | 2025-02-06 | 2025-02-21 | 3017 | -7 | -0.231 | 0.066 | -28.105 | 40.97 | -3.394 | -3.084 | -7.579 | -8.47 | -9.518 | -0.794 | 1.467 |
| | | 2025-02-20 | 3024 | -80 | -2.577 | -0.927 | -47.101 | 40.97 | -4.037 | -3.476 | -7.63 | -8.475 | -9.563 | -0.193 | 2.745 |
| | | 2025-02-19 | 3104 | -151 | -4.639 | -0.372 | 68.282 | 40.97 | -2.199 | -2.227 | -5.452 | -6.276 | -7.409 | -1.382 | 4.607 |
| | | 2025-02-18 | 3255 | 40 | 1.244 | 0.061 | 26.112 | 41.89 | 2.837 | 1.513 | -1.055 | -1.928 | -3.114 | -0.342 | 1.873 |
| | | 2025-02-17 | 3215 | 57 | 1.805 | -1.261 | -12.771 | 41.89 | 2.709 | -0.152 | -2.343 | -3.219 | -4.436 | 0.633 | 1.803 |
| | | 2025-02-14 | 3158 | 21 | 0.669 | -1.697 | 15.114 | 41.89 | 1.772 | -2.618 | -4.186 | -5.026 | -6.283 | 0.638 | 1.504 |
| | | 2025-02-13 | 3137 | 76 | 2.483 | 1.806 | 0.788 | 41.89 | 0.719 | -4.085 | -4.956 | -5.761 | -7.083 | 0.327 | 2.803 |
| | | 2025-02-12 | 3061 | -19 | -0.617 | 2.41 | -11.444 | 41.89 | -3.609 | -7.324 | -7.462 | -8.142 | -9.522 | -0.39 | 1.622 |
| | | 2025-02-10 | 3080 | 1 | 0.032 | 1.056 | -46.992 | 23.88 | -5.167 | -7.735 | -7.13 | -7.709 | -9.177 | -0.26 | 1.607 |
| | | 2025-02-07 | 3079 | -137 | -4.26 | -4.857 | 18.756 | 23.88 | -6.968 | -8.64 | -7.416 | -7.878 | -9.429 | -0.031 | 4.807 |
| | | 2025-02-06 | 3216 | -226 | -6.566 | -0.182 | 125.535 | 23.88 | -4.931 | -5.233 | -3.584 | -3.886 | -5.601 | 0.668 | 8.769 |
| | | 2025-02-05 | 3442 | 20 | 0.584 | -0.197 | -18.851 | 23.88 | 0.449 | 1.096 | 3.123 | 2.865 | 0.843 | 1.403 | 1.569 |
| | | 2025-02-04 | 3422 | 33 | 0.974 | 1.344 | 11.195 | 23.88 | -0.239 | 0.813 | 2.757 | 2.372 | 0.131 | 1.8 | 1.202 |
| | | 2025-02-03 | 3389 | -56 | -1.626 | -3.139 | 31.902 | 29.05 | -1.155 | 0.18 | 1.976 | 1.461 | -0.972 | -1.509 | 2.101 |
| | | 2025-01-31 | 3445 | 10 | 0.291 | 0.252 | 31.864 | 29.05 | 0.414 | 2.126 | 3.805 | 3.191 | 0.51 | 0.146 | 0.876 |
| | | 2025-01-30 | 3435 | -25 | -0.723 | 0.936 | -23.384 | 29.05 | 0.899 | 2.336 | 3.726 | 2.947 | 0.087 | -0.462 | 1.257 |
| | | 2025-01-29 | 3460 | 46 | 1.347 | 0.85 | -31.897 | 29.05 | 2.282 | 3.646 | 4.632 | 3.733 | 0.709 | 0.762 | 1.019 |
| | | 2025-01-28 | 3414 | 14 | 0.412 | -1.289 | 0.77 | 34.54 | 1.649 | 2.903 | 3.351 | 2.415 | -0.75 | 0 | 1.888 |
| | | 2025-01-27 | 3400 | 87 | 2.626 | 0.359 | 24.81 | 34.54 | 1.882 | 2.921 | 2.972 | 1.962 | -1.28 | 1.57 | 1.665 |
| | | 2025-01-24 | 3313 | -14 | -0.421 | 0.254 | 36.985 | 34.54 | -0.084 | 0.546 | 0.319 | -0.691 | -3.927 | 0.631 | 1.639 |
| | | 2025-01-23 | 3327 | -12 | -0.359 | 0.366 | -14.003 | 34.54 | 0.55 | 0.977 | 0.611 | -0.414 | -3.654 | 0.03 | 1.085 |
| | | 2025-01-22 | 3339 | 32 | 0.968 | -0.542 | 50.6 | 34.54 | 1.372 | 1.508 | 0.796 | -0.167 | -3.454 | 0.756 | 1.235 |