Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4902 | コニカミノルタ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 440.5 | -12.1 | -2.673 | -1.086 | 44.13 | 4.03 | -1.436 | -2.909 | -1.785 | -2.732 | -8.755 | -2.055 | 2.108 |
| | | 2025-05-29 | 452.6 | 0 | 0 | 2.017 | 18.877 | 4.03 | 0.708 | -0.251 | 1.288 | -0.443 | -6.684 | -0.574 | 1.475 |
| | | 2025-05-28 | 452.6 | 7.4 | 1.662 | 0.374 | -27.576 | 4.03 | 0.69 | -0.168 | 1.798 | -0.776 | -7.082 | 2.201 | 1.895 |
| | | 2025-05-27 | 445.2 | 1.5 | 0.338 | -1.15 | -7.441 | 4.07 | -1.574 | -1.973 | 0.478 | -2.712 | -8.971 | 0.293 | 2.243 |
| | | 2025-05-26 | 443.7 | -9.3 | -2.053 | -1.655 | 41.906 | 4.07 | -2.586 | -2.781 | 0.448 | -3.406 | -9.657 | -0.419 | 4.225 |
| | | 2025-05-23 | 453 | 0 | 0 | 1.491 | -10.087 | 4.07 | -1.624 | -0.912 | 2.936 | -1.712 | -8.227 | 0.883 | 1.729 |
| | | 2025-05-22 | 453 | -13.7 | -2.936 | -1.357 | -17.751 | 4.07 | -1.105 | -0.78 | 3.345 | -2.167 | -8.651 | -1.714 | 3.024 |
| | | 2025-05-21 | 466.7 | 5.7 | 1.236 | -1.085 | -10.014 | 4.07 | 2.073 | 2.578 | 6.962 | 0.381 | -6.315 | 1.735 | 2.463 |
| | | 2025-05-20 | 461 | -7.7 | -1.643 | -0.768 | -33.694 | 2.92 | 1.096 | 1.863 | 6.312 | -1.282 | -7.826 | -0.512 | 2.301 |
| | | 2025-05-19 | 468.7 | 27.8 | 6.305 | -0.745 | 6.307 | 2.92 | 2.493 | 3.908 | 8.491 | 0.003 | -6.699 | 1.814 | 6.291 |
| | | 2025-05-16 | 440.9 | -7.9 | -1.76 | -0.411 | 64.769 | 2.92 | -2.856 | -1.659 | 2.962 | -6.169 | -12.59 | -1.783 | 4.835 |
| | | 2025-05-15 | 448.8 | -11.8 | -2.562 | -2.894 | 24.84 | 2.92 | -1.376 | 0.172 | 5.128 | -4.823 | -11.441 | -3.474 | 3.317 |
| | | 2025-05-14 | 460.6 | -6.9 | -1.476 | -2.027 | -30.202 | 2.92 | 1.741 | 3.079 | 8.662 | -2.641 | -9.512 | -0.684 | 1.92 |
| | | 2025-05-13 | 467.5 | 16 | 3.544 | 1.02 | 115.011 | 2.92 | 4.088 | 4.945 | 10.666 | -1.45 | -8.551 | 4.097 | 2.672 |
| | | 2025-05-12 | 451.5 | 4.6 | 1.029 | 0.215 | -43.084 | 2.92 | 1.497 | 2.166 | 7.045 | -5.065 | -12.063 | 0.022 | 1.596 |
| | | 2025-05-09 | 446.9 | 9.8 | 2.242 | 2.19 | 38.456 | 3.31 | 0.921 | 1.421 | 5.518 | -6.387 | -13.335 | 1.83 | 2.311 |
| | | 2025-05-08 | 437.1 | -5.6 | -1.265 | 0.374 | -16.778 | 3.31 | -0.884 | 0.289 | 2.734 | -8.773 | -15.606 | -1.107 | 1.686 |
| | | 2025-05-07 | 442.7 | -3.3 | -0.74 | 0.386 | 8.87 | 3.31 | 0.395 | 2.527 | 3.408 | -7.973 | -14.947 | -0.493 | 1.664 |
| | | 2025-05-02 | 446 | 4.6 | 1.042 | 1.454 | -19.577 | 3.31 | 0.951 | 3.968 | 3.439 | -7.659 | -14.754 | 0.159 | 1.84 |
| | | 2025-05-01 | 441.4 | 3.6 | 0.822 | 1.065 | -0.602 | 3.31 | 0.542 | 3.739 | 1.588 | -8.99 | -16.023 | 0.137 | 2.013 |
| | | 2025-04-30 | 437.8 | 0.9 | 0.206 | 1.351 | -22.101 | 3.31 | -0.151 | 3.838 | -0.254 | -10.134 | -17.107 | 0.458 | 1.948 |
| | 2025-02-06 | 2025-02-21 | 534.1 | 1.1 | 0.206 | 1.021 | 6.008 | 1.19 | -1.202 | -3.449 | -9.811 | -14.907 | -16.998 | 0 | 1.726 |
| | | 2025-02-20 | 533 | -6.7 | -1.241 | -1.804 | 14.396 | 1.19 | -2.277 | -4.939 | -10.497 | -15.422 | -17.369 | 0.056 | 2.602 |
| | | 2025-02-19 | 539.7 | -6.9 | -1.262 | -0.988 | -24.257 | 1.19 | -2.729 | -5.021 | -9.958 | -14.694 | -16.545 | -1.025 | 1.803 |
| | | 2025-02-18 | 546.6 | -3 | -0.546 | 1.483 | 10.987 | 0.99 | -2.522 | -4.835 | -9.443 | -13.956 | -15.649 | 0 | 1.773 |
| | | 2025-02-17 | 549.6 | -8.6 | -1.541 | -2.08 | 8.414 | 0.99 | -2.463 | -5.179 | -9.434 | -13.796 | -15.283 | 0.412 | 3.18 |
| | | 2025-02-14 | 558.2 | -21.9 | -3.775 | -1.893 | -15.091 | 0.99 | -1.336 | -5.013 | -8.509 | -12.731 | -13.978 | -1.724 | 2.723 |
| | | 2025-02-13 | 580.1 | 10.9 | 1.915 | 1.785 | -18.151 | 0.99 | 0.719 | -2.394 | -5.484 | -9.589 | -10.557 | 1.335 | 1.604 |
| | | 2025-02-12 | 569.2 | 8.9 | 1.588 | 2.541 | -27.886 | 0.99 | -2.135 | -4.902 | -7.735 | -11.556 | -12.056 | -0.054 | 3.248 |
| | | 2025-02-10 | 560.3 | -0.7 | -0.125 | -0.022 | -48.306 | 0.61 | -4.711 | -7.103 | -9.617 | -13.274 | -13.284 | -0.766 | 2.5 |
| | | 2025-02-07 | 561 | -48.2 | -7.912 | -0.835 | 246.121 | 0.61 | -5.835 | -8.006 | -10.097 | -13.499 | -13.03 | -7.912 | 11.011 |
| | | 2025-02-06 | 609.2 | 0.8 | 0.131 | 0.115 | -15.054 | 0.61 | -0.059 | -1.102 | -3.094 | -6.427 | -5.403 | 1.578 | 2.606 |
| | | 2025-02-05 | 608.4 | 7.3 | 1.214 | 3.661 | 19.492 | 0.61 | -0.702 | -1.389 | -3.66 | -6.758 | -5.276 | 1.664 | 1.777 |
| | | 2025-02-04 | 601.1 | 2 | 0.334 | 1.119 | -47.931 | 0.61 | -2.333 | -2.7 | -5.205 | -8.099 | -6.172 | 0.451 | 1.926 |
| | | 2025-02-03 | 599.1 | -30.9 | -4.905 | -3.079 | 67.088 | 0.58 | -3.102 | -3.401 | -5.953 | -8.581 | -6.243 | -2.698 | 2.543 |
| | | 2025-01-31 | 630 | 5.1 | 0.816 | 0.474 | 30.001 | 0.58 | 0.981 | 1.007 | -1.582 | -4.123 | -1.162 | -1.264 | 3.142 |
| | | 2025-01-30 | 624.9 | 2.7 | 0.434 | 1.124 | -21.689 | 0.58 | 0.398 | 0.377 | -2.631 | -5.061 | -1.634 | -0.032 | 0.935 |
| | | 2025-01-29 | 622.2 | 7 | 1.138 | 1.222 | -10.327 | 0.58 | 0.155 | 0.076 | -3.318 | -5.636 | -1.74 | -0.504 | 2.096 |
| | | 2025-01-28 | 615.2 | -11.9 | -1.898 | -0.122 | 23.412 | 0.54 | -0.79 | -1.174 | -4.737 | -6.866 | -2.516 | -1.738 | 2.693 |
| | | 2025-01-27 | 627.1 | 4.4 | 0.707 | 0.789 | -8.971 | 0.54 | 0.804 | 0.259 | -3.289 | -5.277 | -0.278 | 0.369 | 1.412 |
| | | 2025-01-24 | 622.7 | 3.7 | 0.598 | -0.157 | -8.811 | 0.54 | -0.138 | -0.457 | -4.421 | -6.112 | -0.588 | -0.21 | 2.945 |
| | | 2025-01-23 | 619 | 2.5 | 0.406 | 0.346 | 51.246 | 0.54 | -0.591 | -1.183 | -5.417 | -6.898 | -0.771 | -0.162 | 2.861 |
| | | 2025-01-22 | 616.5 | -8.7 | -1.392 | 0.263 | 1.298 | 0.54 | -0.919 | -2.056 | -6.22 | -7.517 | -0.761 | -0.176 | 2.123 |