Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4914 | 高砂香料工業 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 6600 | 90 | 1.382 | -0.294 | -4.773 | 4.75 | -0.121 | 1.429 | 0.819 | 2.567 | 2.795 | -0.768 | 2.477 |
| | | 2025-05-29 | 6510 | -10 | -0.153 | -0.075 | 34.727 | 4.75 | -1.304 | 0.509 | -0.44 | 1.056 | 1.729 | -0.307 | 2.492 |
| | | 2025-05-28 | 6520 | -180 | -2.687 | 0.594 | 34.052 | 4.75 | -0.912 | 0.571 | -0.159 | 1.132 | 2.196 | 0 | 3.221 |
| | | 2025-05-27 | 6700 | -10 | -0.149 | 0.594 | -25.161 | 5.28 | 2.384 | 3.093 | 2.742 | 3.86 | 5.333 | 0 | 1.81 |
| | | 2025-05-26 | 6710 | 170 | 2.599 | 0.545 | -10.405 | 5.28 | 3.549 | 3.247 | 3.243 | 3.996 | 5.847 | 0.153 | 2.595 |
| | | 2025-05-23 | 6540 | 110 | 1.711 | 0.886 | -12.183 | 5.28 | 2.092 | 0.77 | 0.988 | 1.408 | 3.45 | 0 | 2.177 |
| | | 2025-05-22 | 6430 | 90 | 1.42 | -0.347 | -12.444 | 5.28 | 1.132 | -1.092 | -0.446 | -0.372 | 1.953 | 0.158 | 1.896 |
| | | 2025-05-21 | 6340 | -40 | -0.627 | -0.189 | -15.094 | 5.28 | -0.72 | -2.701 | -1.675 | -1.882 | 0.756 | -0.94 | 2.244 |
| | | 2025-05-20 | 6380 | 40 | 0.631 | -1.477 | -20.301 | 3.38 | -1.147 | -2.417 | -0.852 | -1.422 | 1.618 | 0.158 | 3.226 |
| | | 2025-05-19 | 6340 | 40 | 0.635 | 0.736 | -55.037 | 3.38 | -2.731 | -3.354 | -1.301 | -2.154 | 1.215 | 0 | 3.543 |
| | | 2025-05-16 | 6300 | -270 | -4.11 | -0.182 | 68.068 | 3.38 | -4.168 | -4.488 | -1.606 | -2.868 | 0.811 | -5.784 | 6.006 |
| | | 2025-05-15 | 6570 | -110 | -1.647 | -0.465 | 109.026 | 3.38 | -1.114 | -0.995 | 2.92 | 1.155 | 5.365 | -0.599 | 1.979 |
| | | 2025-05-14 | 6680 | -20 | -0.299 | -1.474 | -26.14 | 3.38 | 0.512 | 0.618 | 5.316 | 2.791 | 7.412 | 0 | 1.662 |
| | | 2025-05-13 | 6700 | 80 | 1.208 | -0.412 | 68.142 | 3.38 | 1.178 | 1.193 | 6.221 | 3.115 | 8.067 | 1.36 | 1.652 |
| | | 2025-05-12 | 6620 | -30 | -0.451 | 0.171 | -10.789 | 3.38 | 0.273 | 0.425 | 5.367 | 1.959 | 7.108 | 0.451 | 2.131 |
| | | 2025-05-09 | 6650 | 70 | 1.064 | 2.305 | 2.426 | 3.31 | 0.484 | 1.187 | 6.108 | 2.472 | 7.913 | 0.456 | 1.21 |
| | | 2025-05-08 | 6580 | 20 | 0.305 | -0.643 | 33.935 | 3.31 | -0.724 | 0.489 | 5.112 | 1.405 | 7.096 | 0.305 | 1.994 |
| | | 2025-05-07 | 6560 | -40 | -0.606 | -0.724 | -29.337 | 3.31 | -1.086 | 0.613 | 4.94 | 1.075 | 7.068 | 0 | 1.376 |
| | | 2025-05-02 | 6600 | -100 | -1.493 | 0.396 | 0 | 3.31 | -0.302 | 1.648 | 5.586 | 1.654 | 8.017 | -0.597 | 1.976 |
| | | 2025-05-01 | 6700 | 0 | 0 | -0.082 | -48.148 | 3.31 | 1.793 | 3.908 | 7.118 | 3.179 | 9.951 | 0.149 | 1.353 |
| | | 2025-04-30 | 6700 | 100 | 1.515 | -0.275 | 39.227 | 3.31 | 2.666 | 4.835 | 7.077 | 3.36 | 10.27 | 1.515 | 2.56 |
| | 2025-02-13 | 2025-02-28 | 6750 | 120 | 1.81 | 0.476 | 68.762 | 3.27 | 2.552 | 3.575 | 18.081 | 19.711 | 19.862 | 0.452 | 3.053 |
| | | 2025-02-27 | 6630 | 170 | 2.632 | 0.638 | 37.197 | 3.27 | 1.036 | 4.294 | 17.138 | 17.997 | 18.216 | 1.238 | 3.411 |
| | | 2025-02-26 | 6460 | 0 | 0 | -0.823 | -45.76 | 5.33 | -1.704 | 4.177 | 15.267 | 15.345 | 15.619 | -0.929 | 1.732 |
| | | 2025-02-25 | 6460 | -150 | -2.269 | 0.319 | 10.859 | 5.33 | -2.269 | 6.689 | 16.262 | 15.733 | 16.051 | -1.362 | 2.5 |
| | | 2025-02-21 | 6610 | -40 | -0.602 | 0.297 | 6.932 | 5.33 | 1.009 | 11.806 | 20.007 | 18.808 | 19.102 | -2.406 | 3.236 |
| | | 2025-02-20 | 6650 | -30 | -0.449 | -1.026 | -45.048 | 5.33 | 3.069 | 15.612 | 21.92 | 19.997 | 20.247 | 1.048 | 2.576 |
| | | 2025-02-19 | 6680 | 30 | 0.451 | -0.533 | -17.647 | 5.33 | 8.583 | 19.456 | 23.695 | 21.102 | 21.252 | 1.504 | 3.04 |
| | | 2025-02-18 | 6650 | 520 | 8.483 | 0.141 | -63.571 | 4.72 | 14.065 | 22.4 | 24.411 | 21.112 | 21.194 | -1.142 | 10.43 |
| | | 2025-02-17 | 6130 | -20 | -0.325 | -0.931 | 1946.784 | 4.72 | 11.455 | 16.164 | 15.8 | 12.127 | 12.172 | 4.878 | 10.802 |
| | | 2025-02-14 | 6150 | 1000 | 19.417 | -0.11 | -76.414 | 4.72 | 16.477 | 18.178 | 16.84 | 12.778 | 12.847 | 19.417 | 0 |
| | | 2025-02-13 | 5150 | 80 | 1.578 | 1.597 | 30.396 | 4.72 | 1.94 | 0.39 | -1.688 | -5.338 | -5.24 | 1.972 | 1.566 |
| | | 2025-02-12 | 5070 | 70 | 1.4 | 0.267 | 60.694 | 4.72 | 0.755 | -1.553 | -3.465 | -6.904 | -6.699 | 0.2 | 2.4 |
| | | 2025-02-10 | 5000 | -30 | -0.596 | -0.247 | -5.205 | 3.01 | -0.715 | -3.326 | -5.181 | -8.364 | -8.007 | -1.093 | 1.508 |
| | | 2025-02-07 | 5030 | 20 | 0.399 | 1.13 | 15.873 | 3.01 | -0.475 | -3.288 | -5.209 | -8 | -7.525 | 0.599 | 1.804 |
| | | 2025-02-06 | 5010 | -40 | -0.792 | 0.877 | -15.323 | 3.01 | -2.301 | -4.078 | -6.074 | -8.55 | -7.965 | 0 | 1.705 |
| | | 2025-02-05 | 5050 | -40 | -0.786 | 0.287 | 18.85 | 3.01 | -3.034 | -3.773 | -5.854 | -8.051 | -7.324 | 1.179 | 2.794 |
| | | 2025-02-04 | 5090 | 0 | 0 | -0.04 | -32.688 | 3.01 | -3.379 | -3.544 | -5.524 | -7.586 | -6.715 | 1.965 | 1.965 |
| | | 2025-02-03 | 5090 | -310 | -5.741 | -1.844 | 67.87 | 3.12 | -4.107 | -3.817 | -5.922 | -7.83 | -6.806 | -1.852 | 4.921 |
| | | 2025-01-31 | 5400 | -10 | -0.185 | -0.795 | -11.218 | 3.12 | 0.972 | 1.714 | -0.648 | -2.517 | -1.222 | -0.37 | 1.308 |
| | | 2025-01-30 | 5410 | 60 | 1.121 | 0.296 | -8.772 | 3.12 | 1.73 | 2.191 | -0.61 | -2.494 | -1.082 | -0.561 | 2.068 |
| | | 2025-01-29 | 5350 | 60 | 1.134 | -0.898 | 14.381 | 3.12 | 1.172 | 1.326 | -1.907 | -3.739 | -2.218 | 0 | 2.083 |