Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4922 | コーセー | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 5491 | 43 | 0.789 | 0.419 | 24.12 | 16.74 | 0.509 | -0.534 | -5.73 | -9.324 | -11.324 | 0.587 | 2.511 |
| | | 2025-05-22 | 5448 | 6 | 0.11 | -0.393 | -6.091 | 16.74 | -0.529 | -2.683 | -6.798 | -10.424 | -12.296 | -0.772 | 1.56 |
| | | 2025-05-21 | 5442 | 26 | 0.48 | -0.279 | -35.191 | 16.74 | -1.241 | -3.982 | -7.318 | -10.936 | -12.685 | 0.997 | 1.617 |
| | | 2025-05-20 | 5416 | -103 | -1.866 | -0.739 | 38.975 | 8.76 | -2.051 | -5.52 | -8.086 | -11.629 | -13.407 | 0.308 | 3.637 |
| | | 2025-05-19 | 5519 | -41 | -0.737 | -0.852 | 19.751 | 8.76 | -0.887 | -4.984 | -6.676 | -10.222 | -12.055 | 0.36 | 2.191 |
| | | 2025-05-16 | 5560 | -55 | -0.98 | -0.555 | -45.812 | 8.76 | -0.319 | -5.312 | -5.996 | -9.755 | -11.653 | -0.623 | 1.835 |
| | | 2025-05-15 | 5615 | 78 | 1.409 | -0.424 | -13.434 | 8.76 | -1.825 | -5.315 | -5.135 | -9.066 | -11.027 | -1.138 | 3.366 |
| | | 2025-05-14 | 5537 | -74 | -1.319 | -1.853 | -4.206 | 8.76 | -4.944 | -7.29 | -6.316 | -10.536 | -12.491 | -0.517 | 2.66 |
| | | 2025-05-13 | 5611 | 45 | 0.808 | 0.106 | -60.232 | 8.76 | -5.466 | -6.907 | -5.376 | -9.634 | -11.553 | 1.096 | 2.156 |
| | | 2025-05-12 | 5566 | -702 | -11.2 | 2.606 | 212.093 | 8.76 | -7.979 | -8.276 | -6.474 | -10.606 | -12.46 | -9.971 | 1.838 |
| | | 2025-05-09 | 6268 | 125 | 2.035 | 3.517 | 134.475 | 10.18 | 1.654 | 2.593 | 4.903 | 0.445 | -1.66 | 0.895 | 2.194 |
| | | 2025-05-08 | 6143 | 54 | 0.887 | 0.324 | -41.046 | 10.18 | 0.033 | 1.068 | 2.738 | -1.547 | -3.685 | 0.016 | 1.637 |
| | | 2025-05-07 | 6089 | -88 | -1.425 | 0.22 | 61.206 | 10.18 | -0.503 | 0.676 | 1.783 | -2.431 | -4.628 | 0.049 | 2.234 |
| | | 2025-05-02 | 6177 | 24 | 0.39 | -0.563 | -30.618 | 10.18 | 0.945 | 2.385 | 3.085 | -1.082 | -3.356 | 0.26 | 1.405 |
| | | 2025-05-01 | 6153 | 10 | 0.163 | -0.591 | -9.149 | 10.18 | 1.071 | 2.577 | 2.521 | -1.41 | -3.835 | -0.374 | 3.12 |
| | | 2025-04-30 | 6143 | 106 | 1.756 | 0.115 | 61.138 | 10.18 | 1.484 | 3.098 | 2.171 | -1.563 | -4.113 | -0.215 | 2.408 |
| | | 2025-04-28 | 6037 | -49 | -0.805 | -0.428 | -6.345 | 12.37 | 0.362 | 1.553 | 0.171 | -3.338 | -5.905 | -0.016 | 1.411 |
| | | 2025-04-25 | 6086 | 66 | 1.096 | 1.154 | 41.931 | 12.37 | 1.834 | 2.258 | 0.675 | -2.696 | -5.314 | 0.548 | 1.359 |
| | | 2025-04-24 | 6020 | 40 | 0.669 | 0.307 | -26.638 | 12.37 | 1.228 | 1.362 | -0.762 | -3.955 | -6.497 | 0.301 | 1.117 |
| | 2025-02-12 | 2025-02-27 | 6544 | 76 | 1.175 | -1.33 | 10.349 | 13.97 | 3.198 | 3.871 | -0.908 | -2.958 | -3.888 | -0.897 | 3.929 |
| | | 2025-02-26 | 6468 | 208 | 3.323 | 1.785 | 24.375 | 16.82 | 2.846 | 2.33 | -2.196 | -4.235 | -5.283 | 0 | 3.403 |
| | | 2025-02-25 | 6260 | 26 | 0.417 | 0.696 | -3.151 | 16.82 | 1.043 | -1.307 | -5.465 | -7.457 | -8.582 | -0.513 | 2.449 |
| | | 2025-02-21 | 6234 | 34 | 0.548 | 0.232 | -36.189 | 16.82 | 1.054 | -2.21 | -6.129 | -7.973 | -9.339 | 0.048 | 2.538 |
| | | 2025-02-20 | 6200 | -83 | -1.321 | -0.041 | -44.903 | 16.82 | -0.003 | -3.29 | -6.838 | -8.607 | -10.193 | 1.066 | 2.991 |
| | | 2025-02-19 | 6283 | 283 | 4.717 | 5.235 | 51.41 | 16.82 | 0.383 | -2.576 | -5.831 | -7.53 | -9.36 | 0 | 5.246 |
| | | 2025-02-18 | 6000 | -128 | -2.089 | -1.915 | -13.608 | 14.24 | -5.548 | -7.53 | -10.252 | -11.806 | -13.78 | -0.604 | 1.617 |
| | | 2025-02-17 | 6128 | -262 | -4.1 | -6.174 | 3.208 | 14.24 | -5.584 | -6.583 | -8.714 | -10.093 | -12.307 | 0 | 4.275 |
| | | 2025-02-14 | 6390 | -104 | -1.601 | -1.959 | -61.547 | 14.24 | -2.899 | -3.701 | -5.171 | -6.409 | -8.908 | 1.001 | 3.63 |
| | | 2025-02-13 | 6494 | -256 | -3.793 | 2.954 | 151.183 | 14.24 | -1.927 | -2.963 | -3.887 | -4.988 | -7.747 | -4.741 | 4.685 |
| | | 2025-02-12 | 6750 | 60 | 0.897 | 0.001 | -12.493 | 14.24 | 1.669 | 0.09 | -0.345 | -1.274 | -4.436 | 1.091 | 2.506 |
| | | 2025-02-10 | 6690 | 110 | 1.672 | 1.887 | 198.796 | 12.58 | 0.984 | -1.294 | -1.315 | -2.129 | -5.592 | 0 | 1.734 |
| | | 2025-02-07 | 6580 | -14 | -0.212 | 0.244 | -4.844 | 12.58 | -0.742 | -3.343 | -3.217 | -3.741 | -7.444 | 0.318 | 1.036 |
| | | 2025-02-06 | 6594 | 12 | 0.182 | 0.174 | -38.58 | 12.58 | -1.441 | -3.534 | -3.34 | -3.547 | -7.592 | -0.41 | 0.933 |
| | | 2025-02-05 | 6582 | -96 | -1.438 | -1.122 | 109.94 | 12.58 | -2.676 | -4.1 | -3.761 | -3.774 | -8.105 | -0.419 | 2.327 |
| | | 2025-02-04 | 6678 | -34 | -0.507 | 0.845 | -37.829 | 12.58 | -2.491 | -3.08 | -2.562 | -2.41 | -7.163 | 1.043 | 1.557 |
| | | 2025-02-03 | 6712 | -174 | -2.527 | -2.143 | 80.482 | 12.6 | -3.154 | -2.725 | -2.229 | -1.914 | -7.071 | -1.249 | 2.482 |
| | | 2025-01-31 | 6886 | -71 | -1.021 | -0.628 | -7.138 | 12.6 | -1.431 | -0.164 | 0.203 | 0.629 | -5.069 | -0.187 | 1.092 |
| | | 2025-01-30 | 6957 | -53 | -0.756 | 0.064 | -7.866 | 12.6 | -0.341 | 1.084 | 1.233 | 1.716 | -4.497 | -0.713 | 1.115 |
| | | 2025-01-29 | 7010 | -78 | -1.1 | -0.231 | -27.793 | 12.6 | 0.663 | 2.406 | 2.016 | 2.552 | -4.102 | -0.395 | 1.013 |
| | | 2025-01-28 | 7088 | 99 | 1.417 | 0.474 | 3.919 | 15.61 | 2.253 | 4.133 | 3.206 | 3.727 | -3.444 | 0.286 | 2.36 |