Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4923 | コタ | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 1418 | 6 | 0.425 | -0.041 | -12.903 | 1.81 | -1.005 | -1.37 | -0.636 | -0.229 | -3.089 | 0.567 | 0.849 |
| | | 2025-05-22 | 1412 | -16 | -1.12 | -0.768 | -8.374 | 1.81 | -1.904 | -2.053 | -0.954 | -0.759 | -3.687 | -0.56 | 0.992 |
| | | 2025-05-21 | 1428 | -14 | -0.971 | -0.324 | 6.842 | 1.81 | -1.231 | -1.087 | 0.208 | 0.23 | -2.785 | -0.139 | 1.263 |
| | | 2025-05-20 | 1442 | -20 | -1.368 | -0.276 | -32.384 | 1.52 | -0.277 | -0.118 | 1.312 | 1.094 | -2.023 | 0.068 | 1.526 |
| | | 2025-05-19 | 1462 | 9 | 0.619 | 0.155 | 30.093 | 1.52 | 1.12 | 1.317 | 2.853 | 2.402 | -0.828 | 0 | 1.032 |
| | | 2025-05-16 | 1453 | 9 | 0.623 | 0.001 | 1.408 | 1.52 | 0.693 | 0.98 | 2.596 | 1.724 | -1.572 | 0 | 1.254 |
| | | 2025-05-15 | 1444 | 15 | 1.05 | -0.502 | -23.381 | 1.52 | 0.014 | 0.543 | 2.258 | 1.02 | -2.322 | -0.21 | 1.683 |
| | | 2025-05-14 | 1429 | -12 | -0.833 | -0.335 | 54.444 | 1.52 | -0.874 | -0.453 | 1.645 | -0.113 | -3.494 | -0.278 | 1.696 |
| | | 2025-05-13 | 1441 | -7 | -0.483 | 0.252 | -4.762 | 1.52 | -0.028 | 0.355 | 2.729 | 0.596 | -2.857 | 0.691 | 1.18 |
| | | 2025-05-12 | 1448 | -9 | -0.618 | -0.505 | -62.275 | 1.52 | 0.542 | 0.927 | 3.384 | 0.989 | -2.541 | 0 | 1.181 |
| | | 2025-05-09 | 1457 | 24 | 1.675 | -0.518 | 178.333 | 1.6 | 1.547 | 1.661 | 4.17 | 1.539 | -2.058 | -0.488 | 2.595 |
| | | 2025-05-08 | 1433 | 5 | 0.35 | -0.132 | -16.279 | 1.6 | 0.308 | 0.245 | 2.562 | -0.155 | -3.788 | 0 | 1.344 |
| | | 2025-05-07 | 1428 | -7 | -0.488 | -0.078 | -6.926 | 1.6 | -0.098 | 0.091 | 2.266 | -0.61 | -4.266 | 0.139 | 1.126 |
| | | 2025-05-02 | 1435 | 14 | 0.985 | 0.156 | 24.194 | 1.6 | 0.322 | 0.744 | 2.785 | -0.292 | -3.939 | 0.07 | 1.413 |
| | | 2025-05-01 | 1421 | -5 | -0.351 | -0.408 | -15.837 | 1.6 | -0.574 | 0.254 | 1.797 | -1.437 | -5.016 | 0.701 | 1.628 |
| | | 2025-04-30 | 1426 | -11 | -0.765 | -1.702 | -33.832 | 1.6 | -0.391 | 0.949 | 2.152 | -1.3 | -4.826 | 0 | 1.843 |
| | | 2025-04-28 | 1437 | 4 | 0.279 | 0.7 | 84.53 | 1.74 | 0.461 | 2.052 | 2.928 | -0.758 | -4.235 | 0 | 1.197 |
| | | 2025-04-25 | 1433 | 4 | 0.28 | 0.019 | 9.697 | 1.74 | 0.632 | 2.051 | 2.68 | -1.253 | -4.638 | -0.21 | 0.915 |
| | | 2025-04-24 | 1429 | -4 | -0.279 | -0.741 | -47.619 | 1.74 | 0.747 | 2.115 | 2.37 | -1.737 | -5.042 | 0.349 | 1.125 |
| | | 2025-04-23 | 1433 | 13 | 0.915 | 0.752 | 40.625 | 1.74 | 1.949 | 2.65 | 2.565 | -1.674 | -4.94 | 0.352 | 0.702 |
| | 2025-01-31 | 2025-02-14 | 1586 | -11 | -0.689 | 6.015 | 67.262 | 0.56 | -0.264 | -0.564 | -1.206 | -1.35 | -1.7 | 0.063 | 1.203 |
| | | 2025-02-13 | 1597 | 10 | 0.63 | 0.511 | 26.316 | 0.56 | 0.339 | -0.163 | -0.541 | -0.71 | -1.056 | 0.252 | 0.821 |
| | | 2025-02-12 | 1587 | 1 | 0.063 | 0.66 | -31.088 | 0.56 | -0.013 | -0.967 | -1.166 | -1.335 | -1.721 | 0.883 | 0.819 |
| | | 2025-02-10 | 1586 | -9 | -0.564 | 0.158 | 5.464 | 0.62 | -0.164 | -1.374 | -1.253 | -1.433 | -1.848 | 0.125 | 1.009 |
| | | 2025-02-07 | 1595 | 2 | 0.126 | -0.054 | -24.066 | 0.62 | 0.289 | -1.055 | -0.784 | -0.914 | -1.353 | 0.251 | 1.003 |
| | | 2025-02-06 | 1593 | 18 | 1.143 | 0.14 | -43.953 | 0.62 | -0.425 | -1.277 | -1.014 | -1.063 | -1.534 | 1.143 | 1.391 |
| | | 2025-02-05 | 1575 | -19 | -1.192 | 0.223 | 27.596 | 0.62 | -2.028 | -2.507 | -2.198 | -2.226 | -2.714 | -0.314 | 1.143 |
| | | 2025-02-04 | 1594 | -1 | -0.063 | -0.203 | -74.275 | 0.62 | -1.471 | -1.635 | -1.104 | -1.125 | -1.629 | 0.564 | 1.129 |
| | | 2025-02-03 | 1595 | -47 | -2.862 | -1.035 | 469.565 | 0.45 | -2.003 | -1.78 | -1.064 | -1.118 | -1.627 | -4.263 | 4.675 |
| | | 2025-01-31 | 1642 | 10 | 0.613 | 0.492 | 4.072 | 0.45 | 0.514 | 0.972 | 1.864 | 1.752 | 1.214 | 1.042 | 1.228 |
| | | 2025-01-30 | 1632 | 6 | 0.369 | -0.553 | -31.79 | 0.45 | 0.283 | 0.691 | 1.369 | 1.157 | 0.579 | 0.246 | 0.555 |
| | | 2025-01-29 | 1626 | -17 | -1.035 | -0.344 | 6.931 | 0.45 | 0.16 | 0.569 | 1.069 | 0.783 | 0.184 | 0.061 | 1.107 |
| | | 2025-01-28 | 1643 | 18 | 1.108 | 0.166 | 42.254 | 0.19 | 1.22 | 1.79 | 2.199 | 1.902 | 1.182 | -0.615 | 1.734 |
| | | 2025-01-27 | 1625 | 14 | 0.869 | 0.231 | 5.446 | 0.19 | 0.296 | 0.982 | 1.178 | 0.838 | 0.039 | 0.807 | 1.056 |
| | | 2025-01-24 | 1611 | -1 | -0.062 | 0.261 | -12.174 | 0.19 | -0.482 | 0.268 | 0.344 | -0.027 | -0.862 | 0 | 1.057 |
| | | 2025-01-23 | 1612 | -13 | -0.8 | -0.528 | 20.419 | 0.19 | -0.136 | 0.455 | 0.409 | 0.021 | -0.84 | -0.308 | 0.621 |
| | | 2025-01-22 | 1625 | -3 | -0.184 | -0.183 | 13.018 | 0.19 | 0.919 | 1.379 | 1.221 | 0.823 | -0.093 | 0.123 | 0.864 |
| | | 2025-01-21 | 1628 | 10 | 0.618 | 0.959 | -31.855 | 0.29 | 1.433 | 1.737 | 1.451 | 0.995 | 0.072 | 0.124 | 0.865 |
| | | 2025-01-20 | 1618 | 30 | 1.889 | -0.128 | -30.337 | 0.29 | 1.239 | 1.309 | 0.893 | 0.372 | -0.578 | 0.756 | 1.441 |
| | | 2025-01-17 | 1588 | -4 | -0.251 | 0.351 | 18.667 | 0.29 | -0.414 | -0.601 | -0.975 | -1.528 | -2.503 | 0.188 | 1.134 |
| | | 2025-01-16 | 1592 | -7 | -0.438 | -0.284 | 53.846 | 0.29 | -0.201 | -0.661 | -0.793 | -1.346 | -2.326 | 0.188 | 0.882 |