Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4927 | ポーラ・オルビスホールディングス | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 1322 | 0.5 | 0.038 | 0.67 | -3.923 | 0.22 | -0.766 | -2.161 | 0.564 | 2.279 | 2.507 | -0.643 | 0.839 |
| | | 2025-05-22 | 1321.5 | -8.5 | -0.639 | -0.143 | 26.46 | 0.22 | -1.27 | -1.897 | 0.627 | 2.333 | 2.357 | -0.639 | 1.667 |
| | | 2025-05-21 | 1330 | -12 | -0.894 | 0.179 | -35.482 | 0.22 | -1.189 | -1.042 | 1.363 | 3.158 | 2.902 | 0.447 | 1.504 |
| | | 2025-05-20 | 1342 | -3.5 | -0.26 | -1.274 | 13.356 | 0.27 | -0.842 | 0.164 | 2.463 | 4.274 | 3.71 | 0.186 | 1.238 |
| | | 2025-05-19 | 1345.5 | -8 | -0.591 | -0.901 | 19.975 | 0.27 | -1.327 | 0.855 | 2.876 | 4.765 | 3.877 | 1.219 | 1.935 |
| | | 2025-05-16 | 1353.5 | -5.5 | -0.405 | -0.747 | -12.388 | 0.27 | -1.219 | 1.924 | 3.833 | 5.626 | 4.431 | -0.368 | 1.456 |
| | | 2025-05-15 | 1359 | -8 | -0.585 | 0.24 | -45.27 | 0.27 | 0.251 | 2.717 | 4.633 | 6.324 | 4.821 | -0.878 | 2.171 |
| | | 2025-05-14 | 1367 | -26 | -1.866 | -1.671 | -20.191 | 0.27 | 1.863 | 3.745 | 5.767 | 7.222 | 5.403 | -1.292 | 1.988 |
| | | 2025-05-13 | 1393 | 14.5 | 1.052 | 0.024 | -45.751 | 0.27 | 5.037 | 6.145 | 8.092 | 9.528 | 7.38 | 0.254 | 2.212 |
| | | 2025-05-12 | 1378.5 | 98 | 7.653 | -3.679 | 130.833 | 0.27 | 5.665 | 5.75 | 7.37 | 8.658 | 6.273 | 5.662 | 4.626 |
| | | 2025-05-09 | 1280.5 | -10.5 | -0.813 | 4.467 | 64.573 | 0.26 | -0.404 | -1.139 | 0.114 | 1.187 | -1.297 | -0.232 | 1.525 |
| | | 2025-05-08 | 1291 | 3 | 0.233 | 0.542 | -41.62 | 0.26 | 0.039 | -0.363 | 0.915 | 2.136 | -0.587 | -0.078 | 1.133 |
| | | 2025-05-07 | 1288 | 3 | 0.233 | -0.333 | -3.246 | 0.26 | -0.41 | -0.471 | 0.738 | 2.008 | -0.929 | 1.167 | 2.458 |
| | | 2025-05-02 | 1285 | 1 | 0.078 | -0.459 | 49.118 | 0.26 | -1.04 | -0.649 | 0.516 | 1.856 | -1.271 | 0 | 1.485 |
| | | 2025-05-01 | 1284 | -20.5 | -1.571 | -0.013 | 30.374 | 0.26 | -1.42 | -0.627 | 0.4 | 1.928 | -1.484 | -0.345 | 1.797 |
| | | 2025-04-30 | 1304.5 | -0.5 | -0.038 | 0.713 | -25.215 | 0.26 | -0.023 | 0.936 | 1.995 | 3.674 | -0.03 | 0.843 | 0.959 |
| | | 2025-04-28 | 1305 | -9 | -0.685 | -0.468 | -0.16 | 0.26 | 0.315 | 1.096 | 2.073 | 3.594 | -0.093 | -0.837 | 0.73 |
| | | 2025-04-25 | 1314 | 9 | 0.69 | 1.29 | 17.859 | 0.26 | 1.475 | 1.888 | 2.862 | 4.139 | 0.485 | 0.038 | 1.228 |
| | | 2025-04-24 | 1305 | 9.5 | 0.733 | 0.285 | 2.806 | 0.26 | 1.296 | 1.533 | 2.258 | 3.307 | -0.298 | 0.309 | 0.693 |
| | 2025-02-14 | 2025-02-28 | 1197 | -14.5 | -1.197 | -2.008 | 8.747 | 0.61 | -1.392 | -2.75 | -10.212 | -13.221 | -13.561 | -0.041 | 1.592 |
| | | 2025-02-27 | 1211.5 | -23.5 | -1.903 | -0.304 | -13.813 | 0.61 | -0.623 | -3.223 | -9.652 | -12.503 | -12.738 | -1.377 | 1.407 |
| | | 2025-02-26 | 1235 | 15.5 | 1.271 | 2.469 | 17.842 | 0.37 | 0.915 | -2.706 | -8.392 | -11.104 | -11.271 | 0.164 | 1.965 |
| | | 2025-02-25 | 1219.5 | 13 | 1.077 | 0.476 | -28.232 | 0.37 | 0.362 | -5.009 | -9.939 | -12.478 | -12.581 | 0.207 | 2.214 |
| | | 2025-02-21 | 1206.5 | -16.5 | -1.349 | 0.864 | -7.758 | 0.37 | -0.585 | -7.056 | -11.352 | -13.641 | -13.743 | 0.409 | 2.699 |
| | | 2025-02-20 | 1223 | -12 | -0.972 | -0.158 | -34.473 | 0.37 | -1.987 | -7.053 | -10.59 | -12.699 | -12.803 | -0.121 | 2.188 |
| | | 2025-02-19 | 1235 | 43.5 | 3.651 | 5.59 | -33.608 | 0.37 | -3.861 | -7.258 | -10.179 | -12.057 | -12.177 | 0.671 | 3.518 |
| | | 2025-02-18 | 1191.5 | -20.5 | -1.691 | -2.048 | -30.466 | 0.37 | -9.385 | -11.551 | -13.752 | -15.342 | -15.474 | -0.371 | 2.591 |
| | | 2025-02-17 | 1212 | -165.5 | -12.015 | -3.536 | 372.448 | 0.37 | -10.388 | -11.326 | -12.843 | -14.117 | -14.257 | -9.982 | 3.32 |
| | | 2025-02-14 | 1377.5 | -29.5 | -2.097 | -1.793 | 23.363 | 0.37 | -0.369 | -0.692 | -1.475 | -2.603 | -2.796 | -0.142 | 2.849 |
| | | 2025-02-13 | 1407 | 20.5 | 1.479 | 1.197 | 27.519 | 0.37 | 1.677 | 1.07 | 0.559 | -0.513 | -0.834 | 0.938 | 1.727 |
| | | 2025-02-12 | 1386.5 | 7 | 0.507 | 0.131 | 26.77 | 0.37 | 0.566 | -0.552 | -0.923 | -1.891 | -2.374 | 0.399 | 1.016 |
| | | 2025-02-10 | 1379.5 | 17 | 1.248 | 2.028 | -46.98 | 0.33 | 0.015 | -1.45 | -1.484 | -2.382 | -2.988 | 0.477 | 1.61 |
| | | 2025-02-07 | 1362.5 | -21 | -1.518 | 0.68 | 35.386 | 0.33 | -1.347 | -3.073 | -2.835 | -3.565 | -4.294 | -1.988 | 1.217 |
| | | 2025-02-06 | 1383.5 | 2 | 0.145 | 0.186 | 2.511 | 0.33 | -0.582 | -1.876 | -1.543 | -2.07 | -2.952 | 0.072 | 1.307 |
| | | 2025-02-05 | 1381.5 | -8 | -0.576 | -1.409 | 34.199 | 0.33 | -1.35 | -2.028 | -1.842 | -2.182 | -3.212 | -0.288 | 0.835 |
| | | 2025-02-04 | 1389.5 | 1 | 0.072 | 0.652 | -36.86 | 0.33 | -1.433 | -1.531 | -1.404 | -1.604 | -2.798 | 0.432 | 0.972 |
| | | 2025-02-03 | 1388.5 | -26.5 | -1.873 | -2.361 | -7.623 | 0.34 | -2.239 | -1.619 | -1.616 | -1.65 | -3.001 | -1.06 | 1.443 |
| | | 2025-01-31 | 1415 | -12.5 | -0.876 | -0.676 | 67.259 | 0.34 | -1.07 | 0.294 | 0.086 | 0.244 | -1.317 | -0.665 | 1.14 |
| | | 2025-01-30 | 1427.5 | -0.5 | -0.035 | -0.177 | 22.47 | 0.34 | -0.056 | 1.342 | 0.832 | 1.202 | -0.589 | -0.63 | 0.99 |