Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4929 | アジュバンホールディングス | 2025-07-18 | 2025-07-15 | 783 | -16 | -2.003 | 0 | 57.711 | 2.05 | | | | | | 0.626 | 3.475 |
| | | 2025-07-14 | 799 | 6 | 0.757 | 3.503 | -49.497 | 0.89 | 0.326 | 0 | 3.734 | 4.496 | 3.716 | 0.883 | 1.637 |
| | | 2025-07-11 | 793 | 4 | 0.507 | -1.215 | -32.082 | 0.89 | -1.954 | -0.113 | 3.196 | 3.801 | 2.928 | 0.76 | 2.408 |
| | | 2025-07-10 | 789 | -6 | -0.755 | -0.279 | -73.722 | 0.89 | -4.94 | -0.051 | 2.884 | 3.348 | 2.389 | 0.126 | 3.185 |
| | | 2025-07-09 | 795 | -11 | -1.365 | -0.131 | -30.702 | 0.89 | -3.285 | 1.235 | 3.856 | 4.145 | 3.14 | 0.744 | 8.142 |
| | | 2025-07-08 | 806 | -55 | -6.388 | 1.887 | -79.385 | 3.9 | -0.837 | 3.267 | 5.519 | 5.655 | 4.556 | -1.742 | 6.948 |
| | | 2025-07-07 | 861 | -38 | -4.227 | 0.719 | 39.139 | 3.9 | 7.41 | 11.154 | 13.028 | 12.968 | 11.7 | -2.781 | 9.412 |
| | | 2025-07-04 | 899 | 150 | 20.027 | 1.011 | 58947.368 | 3.9 | 15.404 | 17.732 | 18.683 | 18.221 | 16.753 | -0.401 | 20.509 |
| | | 2025-07-03 | 749 | 0 | 0 | -0.209 | 58.333 | 3.9 | 0.027 | 0.027 | -0.383 | -1.164 | -2.613 | 0 | 0.268 |
| | 2025-04-18 | 2025-05-02 | 761 | -5 | -0.653 | 0.467 | 64 | 0.86 | -1.143 | -1.857 | -2.451 | -5.263 | -5.834 | 0 | 0.789 |
| | | 2025-05-01 | 766 | -1 | -0.13 | -2.423 | -45.652 | 0.86 | -0.751 | -1.681 | -2.031 | -4.797 | -5.298 | 0.391 | 1.05 |
| | | 2025-04-30 | 767 | -18 | -2.293 | 0.339 | -94.053 | 0.86 | -0.853 | -1.956 | -2.093 | -4.817 | -5.249 | -1.529 | 1.577 |
| | | 2025-04-28 | 785 | 15 | 1.948 | -1.078 | 1678.161 | 1.58 | 1.447 | -0.013 | 0.015 | -2.729 | -3.104 | -0.39 | 7.008 |
| | | 2025-04-25 | 770 | -1 | -0.13 | -0.787 | 27.941 | 1.58 | 0.026 | -1.886 | -1.996 | -4.682 | -5.01 | -0.259 | 1.05 |
| | | 2025-04-24 | 771 | -4 | -0.516 | 0.683 | -57.233 | 1.58 | -1.28 | -1.771 | -2.023 | -4.683 | -4.954 | 0 | 0.649 |
| | | 2025-04-23 | 775 | 7 | 0.911 | 0.198 | 67.368 | 1.58 | -1.45 | -1.249 | -1.665 | -4.302 | -4.527 | 0 | 1.706 |
| | | 2025-04-22 | 768 | 3 | 0.392 | -0.026 | -90.821 | 1.58 | -2.908 | -1.828 | -2.676 | -5.272 | -5.442 | 0.654 | 0.784 |
| | | 2025-04-21 | 765 | -61 | -7.385 | 2.238 | 14.491 | 1.58 | -3.943 | -2.061 | -3.365 | -5.756 | -5.861 | -7.264 | 6.421 |
| | | 2025-04-18 | 826 | 28 | 3.509 | 1.768 | 249.035 | 1.58 | 3.276 | 6.061 | 4.004 | 1.629 | 1.584 | 0 | 4.397 |
| | | 2025-04-17 | 798 | 0 | 0 | 1.776 | 317.742 | 1.58 | 1.166 | 2.968 | 0.463 | -1.797 | -1.818 | 0 | 3.093 |
| | | 2025-04-16 | 798 | 3 | 0.377 | -1.314 | 26.531 | 1.58 | 1.89 | 2.994 | 0.322 | -1.838 | -1.824 | 0.503 | 1.011 |
| | | 2025-04-15 | 795 | 13 | 1.662 | 0.545 | 36.111 | 1.58 | 2.766 | 2.581 | -0.231 | -2.238 | -2.208 | 1.151 | 1.013 |
| | | 2025-04-14 | 782 | 11 | 1.427 | 1.282 | -35.714 | 1.58 | 2.115 | 0.825 | -2.084 | -3.837 | -3.829 | 0 | 1.686 |
| | | 2025-04-11 | 771 | 1 | 0.13 | -0.198 | 12 | 1.98 | 1.742 | -0.836 | -3.75 | -5.278 | -5.225 | -0.26 | 1.176 |
| | | 2025-04-10 | 770 | 20 | 2.667 | 6.826 | -19.355 | 1.98 | 1.156 | -1.345 | -4.224 | -5.517 | -5.412 | 2 | 0.654 |
| | | 2025-04-09 | 750 | -6 | -0.794 | -0.198 | -43.636 | 1.98 | -2.14 | -4.337 | -7.049 | -8.081 | -7.93 | 1.058 | 1.867 |
| | | 2025-04-08 | 756 | 14 | 1.887 | 2.799 | -41.489 | 0.65 | -2.628 | -4.231 | -6.736 | -7.498 | -7.298 | 0.135 | 3.23 |
| | | 2025-04-07 | 742 | -46 | -5.838 | -10.152 | 24.503 | 0.65 | -5.526 | -6.573 | -8.845 | -9.34 | -9.11 | -1.396 | 5.714 |
| | | 2025-04-04 | 788 | -8 | -1.005 | -2.825 | 18.898 | 0.65 | -1.154 | -1.562 | -3.649 | -3.891 | -3.603 | -0.126 | 1.015 |
| | | 2025-04-03 | 796 | -4 | -0.5 | -1.613 | 101.587 | 0.65 | -0.475 | -0.723 | -2.913 | -2.986 | -2.682 | -0.125 | 0.503 |
| | 2025-01-17 | 2025-01-31 | 811 | 16 | 2.013 | 0.301 | -83.311 | 9.42 | -0.271 | -0.417 | -0.197 | -0.654 | -0.949 | 3.145 | 1.611 |
| | | 2025-01-30 | 795 | -25 | -3.049 | -1.912 | 1335.849 | 9.42 | -2.382 | -2.478 | -2.147 | -2.647 | -2.926 | -0.61 | 2.893 |
| | | 2025-01-29 | 820 | -1 | -0.122 | -0.074 | -31.169 | 9.42 | 0.22 | 0.343 | 0.861 | 0.345 | 0.072 | 0.244 | 0.611 |
| | | 2025-01-28 | 821 | 2 | 0.244 | 0.931 | 8.451 | 3.95 | 0.465 | 0.527 | 1.034 | 0.455 | 0.184 | 0.244 | 0.367 |
| | | 2025-01-27 | 819 | 2 | 0.245 | 0.186 | 136.667 | 3.95 | 0.294 | 0.306 | 0.832 | 0.213 | -0.07 | 0.122 | 0.491 |
| | | 2025-01-24 | 817 | 3 | 0.369 | -0.134 | -26.829 | 3.95 | 0.172 | 0.123 | 0.626 | -0.037 | -0.332 | 0.491 | 0.368 |
| | | 2025-01-23 | 814 | -1 | -0.123 | -1.092 | -55.435 | 3.95 | -0.245 | -0.208 | 0.246 | -0.421 | -0.717 | 0 | 0.369 |
| | | 2025-01-22 | 815 | -3 | -0.367 | 0.595 | -17.117 | 3.95 | -0.147 | -0.11 | 0.34 | -0.316 | -0.61 | 0.244 | 0.613 |
| | | 2025-01-21 | 818 | 4 | 0.491 | -0.683 | -70 | 18 | 0.221 | 0.196 | 0.669 | 0.039 | -0.255 | 0.737 | 0.737 |
| | | 2025-01-20 | 814 | -5 | -0.611 | 0.917 | 16.719 | 18 | -0.294 | -0.233 | 0.148 | -0.47 | -0.746 | 0.122 | 1.353 |
| | | 2025-01-17 | 819 | 4 | 0.491 | -1 | 340.278 | 18 | 0.318 | 0.392 | 0.733 | 0.122 | -0.162 | 0.491 | 1.358 |
| | | 2025-01-16 | 815 | 0 | 0 | -0.869 | 60 | 18 | -0.049 | 0.025 | 0.231 | -0.364 | -0.661 | 0.123 | 0.988 |
| | | 2025-01-15 | 815 | -4 | -0.488 | -0.581 | -45.122 | 24.78 | -0.074 | 0.209 | 0.202 | -0.355 | -0.682 | -0.122 | 0.863 |
| | | 2025-01-14 | 819 | 5 | 0.614 | -0.933 | 192.857 | 24.78 | 0.294 | 0.862 | 0.654 | 0.117 | -0.21 | 0.246 | 0.986 |
| | | 2025-01-10 | 814 | 0 | 0 | 0.413 | -50 | 24.78 | -0.172 | 0.481 | 0.034 | -0.499 | -0.819 | 0 | 0.246 |
| | | 2025-01-09 | 814 | -2 | -0.245 | -0.841 | 69.697 | 24.78 | -0.147 | 0.63 | 0 | -0.513 | -0.82 | 0 | 0.491 |
| | | 2025-01-08 | 816 | -4 | -0.488 | -0.559 | -51.471 | 24.78 | 0.221 | 0.965 | 0.182 | -0.286 | -0.58 | -0.122 | 0.491 |
| | | 2025-01-07 | 820 | 7 | 0.861 | 1.206 | 9.677 | 24.78 | 1.11 | 1.548 | 0.648 | 0.186 | -0.083 | 0.123 | 0.737 |
| | | 2025-01-06 | 813 | 0 | 0 | -0.066 | -48.76 | 28.4 | 0.694 | 0.806 | -0.216 | -0.708 | -0.939 | 0.492 | 0.616 |