Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4931 | 新日本製薬 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2270 | -10 | -0.439 | 0.444 | 24.227 | 0.51 | 1.703 | 2.308 | -2.386 | -2.022 | -0.036 | 0.702 | 2.424 |
| | | 2025-05-27 | 2280 | 42 | 1.877 | 0.441 | -42.941 | 0.56 | 2.786 | 2.925 | -2.166 | -1.616 | 0.626 | 1.251 | 1.062 |
| | | 2025-05-26 | 2238 | 49 | 2.238 | 1.025 | 117.949 | 0.56 | 1.441 | 0.296 | -3.995 | -3.486 | -1.012 | 0.959 | 2.715 |
| | | 2025-05-23 | 2189 | 6 | 0.275 | -0.628 | 28.926 | 0.56 | -0.726 | -2.849 | -6.167 | -5.703 | -3.019 | 0.916 | 1.554 |
| | | 2025-05-22 | 2183 | -18 | -0.818 | -0.076 | 6.608 | 0.56 | -1.213 | -3.993 | -6.591 | -6.102 | -3.167 | -0.136 | 1.054 |
| | | 2025-05-21 | 2201 | -19 | -0.856 | -0.002 | -32.036 | 0.56 | -0.209 | -3.886 | -6.077 | -5.463 | -2.248 | -0.36 | 1.272 |
| | | 2025-05-20 | 2220 | -12 | -0.538 | -1.175 | -19.128 | 0.35 | 0.353 | -3.633 | -5.418 | -4.762 | -1.275 | 0.493 | 1.856 |
| | | 2025-05-19 | 2232 | 19 | 0.859 | -0.965 | -28.299 | 0.35 | -1.09 | -3.698 | -5.136 | -4.318 | -0.59 | 0 | 1.763 |
| | | 2025-05-16 | 2213 | 51 | 2.359 | -0.78 | -67.677 | 0.35 | -3.841 | -4.956 | -6.006 | -5.109 | -1.262 | 1.018 | 3.527 |
| | | 2025-05-15 | 2162 | -72 | -3.223 | -0.888 | 16.091 | 0.35 | -7.52 | -7.886 | -8.25 | -7.272 | -3.36 | 0 | 5.276 |
| | | 2025-05-14 | 2234 | -208 | -8.518 | -0.515 | 273.479 | 0.35 | -5.913 | -5.786 | -5.144 | -4.187 | 0.011 | -9.91 | 3.052 |
| | | 2025-05-13 | 2442 | -14 | -0.57 | 0.516 | -72.323 | 0.35 | 1.954 | 2.244 | 3.77 | 4.781 | 9.538 | 0.57 | 3.513 |
| | | 2025-05-12 | 2456 | 61 | 2.547 | 0.513 | 391.722 | 0.35 | 3.245 | 2.869 | 4.625 | 5.614 | 10.516 | 0.668 | 4.205 |
| | | 2025-05-09 | 2395 | 50 | 2.132 | 0.51 | 17.054 | 0.33 | 1.681 | 0.1 | 2.158 | 3.232 | 8.125 | 0 | 3.113 |
| | | 2025-05-08 | 2345 | 7 | 0.299 | 0.197 | -12.838 | 0.33 | -0.484 | -2.288 | 0.109 | 1.299 | 6.165 | -0.684 | 1.733 |
| | | 2025-05-07 | 2338 | -22 | -0.932 | 1.247 | 39.623 | 0.33 | -1.267 | -2.895 | -0.195 | 1.139 | 6.121 | 0 | 1.455 |
| | | 2025-05-02 | 2360 | 21 | 0.898 | -0.01 | -12.033 | 0.33 | -0.907 | -2.213 | 0.714 | 2.181 | 7.387 | -0.641 | 2.324 |
| | | 2025-05-01 | 2339 | -61 | -2.542 | -1 | 9.545 | 0.33 | -2.387 | -2.825 | -0.149 | 1.432 | 6.68 | -0.5 | 2.095 |
| | | 2025-04-30 | 2400 | -3 | -0.125 | 0.727 | -24.658 | 0.33 | -1.226 | -0.054 | 2.484 | 4.275 | 9.721 | -0.083 | 1.005 |
| | | 2025-04-28 | 2403 | -3 | -0.125 | 1.226 | 5.797 | 0.29 | -1.653 | 0.519 | 2.717 | 4.647 | 10.134 | 0.166 | 2.25 |
| | 2025-02-07 | 2025-02-21 | 2141 | -40 | -1.834 | -0.152 | -28.348 | 0.38 | -1.391 | 1.201 | 6.781 | 8.129 | 10.773 | -1.421 | 1.919 |
| | | 2025-02-20 | 2181 | -55 | -2.46 | -0.599 | -28.776 | 0.38 | 0.507 | 4.145 | 9.236 | 10.386 | 13.171 | 0 | 2.755 |
| | | 2025-02-19 | 2236 | 58 | 2.663 | -0.814 | 10.545 | 0.38 | 3.547 | 8.187 | 12.581 | 13.486 | 16.39 | 0.964 | 2.756 |
| | | 2025-02-18 | 2178 | 58 | 2.736 | 0.073 | 40.148 | 0.4 | 2.436 | 7.148 | 10.35 | 10.915 | 13.776 | 0.236 | 4.188 |
| | | 2025-02-17 | 2120 | -15 | -0.703 | 3.683 | -24.954 | 0.4 | 1.106 | 5.688 | 7.851 | 8.236 | 11.118 | 0.468 | 2.358 |
| | | 2025-02-14 | 2135 | 7 | 0.329 | 0.288 | -12.175 | 0.4 | 3.641 | 7.308 | 8.991 | 9.214 | 12.228 | -0.47 | 1.087 |
| | | 2025-02-13 | 2128 | 58 | 2.802 | 0.555 | 11.392 | 0.4 | 5.43 | 7.78 | 8.956 | 9.115 | 12.191 | 0.242 | 2.651 |
| | | 2025-02-12 | 2070 | 39 | 1.92 | 0.227 | -51.278 | 0.4 | 4.853 | 5.655 | 6.414 | 6.373 | 9.45 | -1.083 | 3.55 |
| | | 2025-02-10 | 2031 | 95 | 4.907 | 0.404 | 359.514 | 0.36 | 4.734 | 4.143 | 4.613 | 4.562 | 7.653 | 5.01 | 3.577 |
| | | 2025-02-07 | 1936 | 9 | 0.467 | -0.31 | 27.979 | 0.36 | 1.097 | -0.381 | -0.264 | -0.16 | 2.846 | 0.156 | 1.244 |
| | | 2025-02-06 | 1927 | 20 | 1.049 | -0.028 | 14.881 | 0.36 | 0.406 | -0.839 | -0.909 | -0.553 | 2.521 | 0.315 | 1.417 |
| | | 2025-02-05 | 1907 | 12 | 0.633 | -0.14 | -48.936 | 0.36 | -1.212 | -1.752 | -2.085 | -1.521 | 1.599 | 0.739 | 0.949 |
| | | 2025-02-04 | 1895 | -15 | -0.785 | 0.877 | -29.095 | 0.36 | -2.531 | -2.365 | -2.85 | -2.083 | 1.083 | 1.099 | 1.953 |
| | | 2025-02-03 | 1910 | -47 | -2.402 | -0.876 | 199.355 | 0.38 | -2.611 | -1.638 | -2.314 | -1.253 | 1.997 | 0.051 | 2.88 |
| | | 2025-01-31 | 1957 | -26 | -1.311 | -0.22 | -17.112 | 0.38 | -0.751 | 0.772 | -0.084 | 1.246 | 4.632 | -0.151 | 1.175 |
| | | 2025-01-30 | 1983 | 7 | 0.354 | -0.854 | -18.341 | 0.38 | 0.793 | 2.354 | 1.252 | 2.676 | 6.181 | 0.152 | 1.013 |
| | | 2025-01-29 | 1976 | -4 | -0.202 | 0.948 | -37.94 | 0.38 | 1.25 | 2.272 | 0.95 | 2.396 | 6.009 | 0 | 1.117 |
| | | 2025-01-28 | 1980 | 17 | 0.866 | 1.286 | 24.242 | 0.35 | 2.188 | 2.782 | 1.262 | 2.641 | 6.412 | 0 | 1.582 |
| | | 2025-01-27 | 1963 | 28 | 1.447 | 0.436 | 10.409 | 0.35 | 2.112 | 2.186 | 0.424 | 2.024 | 5.705 | 1.034 | 1.434 |
| | | 2025-01-24 | 1935 | 31 | 1.628 | -0.007 | -25.895 | 0.35 | 1.192 | 0.655 | -0.993 | 0.836 | 4.391 | 0 | 2.206 |
| | | 2025-01-23 | 1904 | -2 | -0.105 | -0.854 | 88.083 | 0.35 | -0.178 | -1.034 | -2.569 | -0.571 | 2.905 | 0.367 | 0.95 |