Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4932 | アルマード | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1106 | 12 | 1.097 | 1.282 | 93.333 | | 1.561 | 3.548 | 1.595 | 2.964 | -0.039 | -0.457 | 1.748 |
| | | 2025-05-29 | 1094 | 1 | 0.091 | -0.412 | -44.785 | | 1.578 | 2.713 | 0.622 | 1.767 | -1.19 | -0.366 | 1.01 |
| | | 2025-05-28 | 1093 | 10 | 0.923 | 0.058 | -2.395 | | 2.475 | 2.379 | 0.663 | 1.586 | -1.376 | 0.831 | 1.293 |
| | | 2025-05-27 | 1083 | 14 | 1.31 | 0.726 | -18.932 | | 2.305 | 1.13 | -0.195 | 0.57 | -2.375 | 0.842 | 1.678 |
| | | 2025-05-26 | 1069 | 23 | 2.199 | 0.373 | 60.938 | | 1.732 | -0.77 | -1.326 | -0.883 | -3.718 | 0.86 | 1.896 |
| | | 2025-05-23 | 1046 | 4 | 0.384 | -0.432 | -30.811 | | -0.115 | -3.425 | -3.363 | -3.159 | -5.924 | 0.384 | 1.054 |
| | | 2025-05-22 | 1042 | -11 | -1.045 | -0.049 | 51.639 | | -1.063 | -4.439 | -3.768 | -3.704 | -6.445 | 0.38 | 1.537 |
| | | 2025-05-21 | 1053 | 9 | 0.862 | 0.282 | -25.61 | | -1.46 | -4.046 | -2.82 | -2.899 | -5.635 | 0.958 | 1.14 |
| | | 2025-05-20 | 1044 | -7 | -0.666 | -2.658 | -60.859 | | -3.619 | -5.306 | -3.587 | -3.952 | -6.599 | 0.095 | 2.011 |
| | | 2025-05-19 | 1051 | -25 | -2.323 | -1.458 | -37.556 | | -4.783 | -5.102 | -2.865 | -3.583 | -6.116 | -0.558 | 2.865 |
| | | 2025-05-16 | 1076 | -43 | -3.843 | 0.205 | 235.5 | | -3.843 | -3.272 | -0.274 | -1.561 | -4.028 | 0.179 | 5.159 |
| | | 2025-05-15 | 1119 | -7 | -0.622 | -1.046 | -3.846 | | -0.763 | 0.287 | 3.961 | 2.132 | -0.298 | 0.266 | 1.163 |
| | | 2025-05-14 | 1126 | -21 | -1.831 | 0.022 | -57.377 | | -0.018 | 1.177 | 5.431 | 2.587 | 0.243 | -0.087 | 1.867 |
| | | 2025-05-13 | 1147 | 20 | 1.775 | -0.508 | 201.235 | | 2.246 | 3.585 | 7.906 | 4.328 | 2.05 | 0.266 | 1.865 |
| | | 2025-05-12 | 1127 | 8 | 0.715 | 1.468 | -41.091 | | 1.422 | 2.501 | 6.51 | 2.408 | 0.249 | 0.268 | 1.076 |
| | | 2025-05-09 | 1119 | 7 | 0.629 | 0.678 | 147.748 | | 1.194 | 2.285 | 6.103 | 1.546 | -0.492 | 0.18 | 1.258 |
| | | 2025-05-08 | 1112 | 8 | 0.725 | 0.107 | -43.939 | | 0.725 | 2.093 | 5.788 | 0.8 | -1.177 | 0.272 | 0.999 |
| | | 2025-05-07 | 1104 | 10 | 0.914 | 0.642 | 13.143 | | 0.4 | 1.864 | 5.356 | -0.045 | -1.967 | 0 | 1.645 |
| | | 2025-05-02 | 1094 | -6 | -0.545 | 0.322 | 40 | | 0.11 | 1.203 | 4.545 | -1.096 | -2.942 | 0 | 2.026 |
| | | 2025-05-01 | 1100 | -10 | -0.901 | -0.775 | -44.934 | | 1.122 | 2.278 | 4.978 | -0.724 | -2.523 | 0 | 1.185 |
| | | 2025-04-30 | 1110 | 20 | 1.835 | -0.183 | 31.977 | | 2.569 | 3.738 | 5.815 | 0.009 | -1.748 | 0 | 2.11 |
| | 2025-02-14 | 2025-02-28 | 1217 | 0 | 0 | 0.089 | -25.45 | | 1.164 | 2.2 | 3.508 | 4.39 | 7.658 | -0.411 | 1.57 |
| | | 2025-02-27 | 1217 | 16 | 1.332 | -1.397 | 73.438 | | 1.824 | 2.831 | 3.61 | 4.667 | 7.887 | 0.749 | 2.17 |
| | | 2025-02-26 | 1201 | 1 | 0.083 | -0.371 | -26.012 | | 1.026 | 2.3 | 2.384 | 3.552 | 6.724 | 0 | 1.833 |
| | | 2025-02-25 | 1200 | 20 | 1.695 | 0.519 | -14.778 | | 1.146 | 2.916 | 2.424 | 3.686 | 6.862 | -0.254 | 4.106 |
| | | 2025-02-21 | 1180 | 2 | 0.17 | -1.061 | 24.923 | | -0.439 | 1.654 | 0.882 | 2.2 | 5.298 | 0 | 2.322 |
| | | 2025-02-20 | 1178 | -7 | -0.591 | -0.861 | 104.403 | | -0.051 | 1.639 | 0.739 | 2.26 | 5.313 | -0.084 | 2.318 |
| | | 2025-02-19 | 1185 | -4 | -0.336 | -0.625 | -31.466 | | 1.126 | 2.27 | 1.331 | 3.106 | 6.135 | 0.252 | 1.693 |
| | | 2025-02-18 | 1189 | -5 | -0.419 | 0.444 | -35.734 | | 2.571 | 2.704 | 1.69 | 3.683 | 6.704 | 0 | 1.351 |
| | | 2025-02-17 | 1194 | 47 | 4.098 | 2.011 | 35.206 | | 4.225 | 3.457 | 2.107 | 4.329 | 7.418 | 0.872 | 3.826 |
| | | 2025-02-14 | 1147 | 3 | 0.262 | 0.048 | 36.224 | | 0.933 | -0.564 | -1.919 | 0.434 | 3.436 | 0.962 | 1.935 |
| | | 2025-02-13 | 1144 | 22 | 1.961 | -0.023 | -41.141 | | 0.404 | -1.192 | -2.356 | 0.296 | 3.35 | 0.089 | 2.226 |
| | | 2025-02-12 | 1122 | 1 | 0.089 | -0.03 | -9.511 | | -2.06 | -3.55 | -4.416 | -1.508 | 1.537 | -0.714 | 1.797 |
| | | 2025-02-10 | 1121 | -27 | -2.352 | 1.34 | 44.314 | | -3.044 | -4.229 | -4.725 | -1.586 | 1.577 | -0.348 | 2.052 |
| | | 2025-02-07 | 1148 | -14 | -1.205 | 0.168 | -2.299 | | -1.256 | -2.348 | -2.639 | 0.859 | 4.154 | -0.258 | 1.394 |
| | | 2025-02-06 | 1162 | -13 | -1.106 | 0.648 | 82.517 | | -0.735 | -1.408 | -1.575 | 2.215 | 5.592 | -0.426 | 1.721 |
| | | 2025-02-05 | 1175 | 0 | 0 | 0.81 | 52.128 | | -0.102 | -0.331 | -0.417 | 3.552 | 6.948 | -0.426 | 1.197 |
| | | 2025-02-04 | 1175 | 22 | 1.908 | 0.083 | -83.094 | | -0.508 | -0.441 | -0.343 | 3.802 | 7.153 | 1.908 | 0.771 |
| | | 2025-02-03 | 1153 | -35 | -2.946 | -0.739 | -24.457 | | -2.684 | -2.33 | -2.092 | 2.142 | 5.353 | -0.253 | 2.775 |
| | | 2025-01-31 | 1188 | -2 | -0.168 | -0.915 | 429.496 | | -0.05 | 0.533 | 1.038 | 5.486 | 8.73 | 0.252 | 1.273 |
| | | 2025-01-30 | 1190 | -9 | -0.751 | -0.753 | -35.945 | | 0.287 | 1.01 | 1.512 | 5.932 | 9.137 | -0.25 | 1.686 |