Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4934 | プレミアアンチエイジング | 2025-06-12 | 2025-06-27 | 909 | 3 | 0.331 | -0.28 | -26.636 | 1.96 | 0.531 | -0.132 | -1.11 | 2.363 | 4.991 | 0.221 | 1.104 |
| | | 2025-06-26 | 906 | 3 | 0.332 | -0.812 | 119.487 | 1.96 | 0.155 | -0.549 | -1.316 | 2.35 | 4.666 | 0.664 | 1.79 |
| | | 2025-06-25 | 903 | 2 | 0.222 | -0.044 | 50 | 1.96 | -0.594 | -1.494 | -1.552 | 2.281 | 4.385 | 1.665 | 2.118 |
| | | 2025-06-24 | 901 | -1 | -0.111 | 0.808 | -39.535 | 2.11 | -1.184 | -2.32 | -1.68 | 2.34 | 4.244 | 1.22 | 1.444 |
| | | 2025-06-23 | 902 | -9 | -0.988 | -0.884 | 70.635 | 2.11 | -1.248 | -2.676 | -1.546 | 2.75 | 4.429 | 0 | 1.674 |
| | | 2025-06-20 | 911 | -14 | -1.514 | -0.219 | -14.865 | 2.11 | -0.568 | -2.19 | -0.576 | 4.176 | 5.528 | -0.432 | 1.32 |
| | | 2025-06-19 | 925 | 5 | 0.543 | -0.361 | -62.341 | 2.11 | 0.828 | -1.017 | 0.978 | 6.229 | 7.194 | 0.652 | 1.856 |
| | | 2025-06-18 | 920 | 11 | 1.21 | -0.594 | 103.627 | 2.11 | -0.541 | -1.224 | 0.661 | 6.245 | 6.681 | 0.88 | 1.758 |
| | | 2025-06-17 | 909 | -7 | -0.764 | 0.008 | -57.111 | 2.23 | -2.572 | -2.436 | -0.373 | 5.448 | 5.488 | -0.437 | 1.883 |
| | | 2025-06-16 | 916 | -1 | -0.109 | 6.196 | -79.001 | 2.23 | -2.574 | -1.812 | 0.469 | 6.526 | 6.373 | 2.29 | 3.304 |
| | | 2025-06-13 | 917 | -46 | -4.777 | -1.116 | 66.9 | 2.23 | -3.127 | -1.725 | 0.796 | 6.884 | 6.592 | -3.946 | 7.588 |
| | | 2025-06-12 | 963 | 3 | 0.312 | -1.082 | 100.312 | 2.23 | 1.198 | 3.26 | 6.118 | 12.471 | 12.058 | 1.042 | 2.836 |
| | | 2025-06-11 | 960 | 15 | 1.587 | 0.317 | 34.664 | 2.23 | 2.367 | 3.515 | 6.331 | 12.489 | 11.911 | 0.106 | 2.559 |
| | | 2025-06-10 | 945 | -3 | -0.316 | 0.406 | -8.285 | 2.23 | 1.569 | 2.273 | 5.164 | 10.991 | 10.361 | 0.211 | 1.818 |
| | | 2025-06-09 | 948 | 6 | 0.637 | 0.11 | -3.532 | 2.64 | 2.42 | 3.032 | 5.927 | 11.514 | 10.893 | 1.592 | 3.112 |
| | | 2025-06-06 | 942 | 48 | 5.369 | -0.428 | -45.93 | 2.64 | 2.436 | 3.007 | 5.601 | 10.993 | 10.429 | 3.244 | 2.948 |
| | | 2025-06-05 | 894 | -29 | -3.142 | -0.299 | 78.636 | 2.64 | -2.145 | -1.585 | 0.54 | 5.544 | 5.032 | -0.108 | 5.599 |
| | | 2025-06-04 | 923 | 2 | 0.217 | 0.349 | 27.169 | 2.64 | 0.654 | 1.708 | 4.04 | 9.029 | 8.561 | 0.76 | 2.606 |
| | | 2025-06-03 | 921 | 3 | 0.327 | 0.097 | 102.778 | 3.22 | 0.371 | 1.948 | 4.143 | 8.927 | 8.506 | 1.634 | 2.067 |
| | | 2025-06-02 | 918 | 6 | 0.658 | -0.379 | 54.286 | 3.22 | 0.372 | 1.909 | 4.138 | 8.727 | 8.357 | 0.439 | 1.53 |
| | | 2025-05-30 | 912 | 1 | 0.11 | 1.07 | -42.387 | 3.22 | 0.286 | 1.39 | 3.717 | 8.154 | 7.854 | 0.11 | 1.974 |
| | | 2025-05-29 | 911 | -15 | -1.62 | -0.01 | -48.077 | 3.22 | 0.864 | 1.357 | 3.972 | 8.233 | 7.93 | 0.972 | 3.978 |
| | | 2025-05-28 | 926 | 20 | 2.208 | 0.132 | 194.34 | 3.22 | 3.118 | 3.464 | 6.266 | 10.201 | 9.922 | 0.221 | 3.414 |
| | 2025-03-13 | 2025-03-28 | 860 | -20 | -2.273 | -1.675 | 7.66 | 2.89 | -1.058 | -0.197 | -0.766 | 2.93 | 5.261 | 0.682 | 5.463 |
| | | 2025-03-27 | 880 | 3 | 0.342 | 0.436 | 2.174 | 2.89 | 0.987 | 2.195 | 1.617 | 5.437 | 7.997 | 0 | 2.65 |
| | | 2025-03-26 | 877 | 18 | 2.095 | -0.05 | 82.54 | 2.89 | 1.083 | 1.61 | 1.458 | 5.232 | 7.955 | 0 | 4.152 |
| | | 2025-03-25 | 859 | -11 | -1.264 | 0.751 | 48.235 | 2.64 | -0.694 | -0.854 | -0.316 | 3.28 | 6.046 | 0.46 | 2.342 |
| | | 2025-03-24 | 870 | -1 | -0.115 | -0.088 | -59.716 | 2.64 | 1.139 | -0.011 | 1.229 | 4.683 | 7.68 | 0.459 | 1.273 |
| | | 2025-03-21 | 871 | 10 | 1.161 | -0.48 | 44.521 | 2.64 | 1.967 | 0.161 | 1.572 | 4.882 | 8.086 | 0.813 | 2.108 |
| | | 2025-03-19 | 861 | -3 | -0.347 | 1.243 | -74.784 | 2.64 | 1.199 | -0.715 | 0.659 | 3.775 | 7.132 | 0.579 | 2.582 |
| | | 2025-03-18 | 864 | 29 | 3.473 | 0.347 | 150.649 | 4.35 | 0.629 | -0.335 | 1.294 | 4.265 | 7.758 | 1.557 | 4.317 |
| | | 2025-03-17 | 835 | -5 | -0.595 | 2.752 | -89.031 | 4.35 | -3.78 | -3.713 | -1.797 | 0.884 | 4.392 | 0.595 | 2.415 |
| | | 2025-03-14 | 840 | -14 | -1.639 | -0.032 | 15.714 | 4.35 | -4.545 | -3.681 | -1.037 | 1.589 | 5.217 | -3.513 | 7.398 |
| | | 2025-03-13 | 854 | -46 | -5.111 | 1.977 | 198.361 | 4.35 | -3.503 | -2.578 | 0.865 | 3.395 | 7.177 | -1.111 | 5.201 |
| | | 2025-03-12 | 900 | -10 | -1.099 | 0.581 | -1.929 | 4.35 | 1.856 | 2.494 | 6.595 | 9.178 | 13.204 | 0 | 3.729 |
| | | 2025-03-11 | 910 | 14 | 1.562 | 1.634 | 79.251 | 4.35 | 3.976 | 4.048 | 8.359 | 10.778 | 14.8 | -0.781 | 4.333 |
| | | 2025-03-10 | 896 | 31 | 3.584 | 1.175 | 134.459 | 4.46 | 3.393 | 3.107 | 7.233 | 9.38 | 13.397 | 0.694 | 2.989 |
| | | 2025-03-07 | 865 | 18 | 2.125 | -1.153 | -6.918 | 4.46 | 0.093 | 0.093 | 3.961 | 5.766 | 9.796 | 0 | 2.959 |
| | | 2025-03-06 | 847 | -11 | -1.282 | -0.801 | -58.486 | 4.46 | -2.442 | -1.786 | 2.107 | 3.7 | 7.775 | -0.117 | 2.844 |
| | | 2025-03-05 | 858 | -9 | -1.038 | 1.078 | -27.872 | 4.46 | -1.673 | -0.476 | 3.653 | 5.036 | 9.396 | -0.923 | 5.137 |
| | | 2025-03-04 | 867 | -17 | -1.923 | 0.663 | 21.789 | 4.27 | -0.801 | 0.779 | 5.04 | 6.052 | 10.779 | 1.471 | 4.667 |
| | | 2025-03-03 | 884 | -1 | -0.113 | 1.952 | 4.306 | 4.27 | 1.446 | 3.44 | 7.485 | 8.466 | 13.231 | 0.791 | 2.509 |
| | | 2025-02-28 | 885 | 16 | 1.841 | -1.955 | 65.873 | 4.27 | 2.407 | 4.56 | 8.032 | 9.028 | 13.652 | -1.036 | 5.107 |
| | | 2025-02-27 | 869 | 4 | 0.462 | 0.181 | 26 | 4.27 | 1.448 | 3.44 | 6.516 | 7.488 | 11.915 | 0 | 2.567 |
| | | 2025-02-26 | 865 | 11 | 1.288 | -0.035 | -1.478 | 4.31 | 1.574 | 3.605 | 6.328 | 7.419 | 11.688 | 0 | 2.361 |