Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4935 | リベルタ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2533 | -114 | -4.307 | 0.934 | 0.99 | 305 | 19.492 | 42.495 | 71.07 | 85.63 | 84.556 | 2.002 | 14.919 |
| | | 2025-05-29 | 2647 | 500 | 23.288 | -1.091 | 140.981 | 305 | 37.664 | 60.22 | 84.981 | 97.358 | 94.753 | 8.524 | 21.033 |
| | | 2025-05-28 | 2147 | 400 | 22.896 | 0.067 | 55.672 | 305 | 24.768 | 41.595 | 55.774 | 63.158 | 59.443 | 3.091 | 21.299 |
| | | 2025-05-27 | 1747 | 222 | 14.557 | 1.493 | 484.821 | | 12.073 | 21.607 | 29.823 | 34.285 | 30.702 | 1.836 | 17.063 |
| | | 2025-05-26 | 1525 | -23 | -1.486 | 0.732 | -64.51 | | 3.362 | 9.28 | 15.087 | 17.934 | 14.461 | -2.132 | 8.732 |
| | | 2025-05-23 | 1548 | -89 | -5.437 | -0.469 | -7.602 | | 7.845 | 12.656 | 17.873 | 20.108 | 16.209 | 1.1 | 16.758 |
| | | 2025-05-22 | 1637 | 300 | 22.438 | -0.499 | 993.328 | | 18.503 | 21.376 | 25.958 | 27.596 | 22.777 | 0.299 | 22.073 |
| | | 2025-05-21 | 1337 | 7 | 0.526 | -0.557 | -3.641 | | 1.921 | 1.812 | 4.235 | 4.892 | 0.205 | 2.256 | 4.573 |
| | | 2025-05-20 | 1330 | 5 | 0.377 | -0.426 | -10.035 | | 1.187 | 1.853 | 4.101 | 4.486 | -0.699 | 0.981 | 3.599 |
| | | 2025-05-19 | 1325 | 47 | 3.678 | -1.426 | -6.332 | | 0.715 | 2.261 | 4.232 | 4.15 | -1.523 | 1.643 | 5.8 |
| | | 2025-05-16 | 1278 | -11 | -0.853 | -0.363 | 9.272 | | -2.651 | -0.692 | 1.252 | 0.424 | -5.638 | -4.112 | 5.863 |
| | | 2025-05-15 | 1289 | -61 | -4.519 | 0 | 45.89 | | -2.052 | 0.148 | 2.542 | 1.249 | -5.521 | 0 | 4.814 |
| | | 2025-05-14 | 1350 | 14 | 1.048 | -0.541 | 29.69 | | 2.693 | 5.018 | 8.392 | 6.105 | -1.546 | 0.599 | 3.12 |
| | | 2025-05-13 | 1336 | 25 | 1.907 | -0.274 | 9.778 | | 2.991 | 4.604 | 8.024 | 5.02 | -3.05 | -0.839 | 3.635 |
| | | 2025-05-12 | 1311 | 17 | 1.314 | 2.143 | -14.665 | | 2.759 | 3.212 | 6.582 | 3.094 | -5.116 | 1.082 | 3.159 |
| | | 2025-05-09 | 1294 | 12 | 0.936 | 0.204 | 8.803 | | 2.617 | 2.075 | 5.56 | 1.736 | -6.839 | 0 | 3.127 |
| | | 2025-05-08 | 1282 | 19 | 1.504 | 0.044 | -7.033 | | 1.892 | 1.16 | 4.691 | 0.688 | -8.078 | 0 | 3.298 |
| | | 2025-05-07 | 1263 | 34 | 2.766 | 0.209 | 76.923 | | 0.525 | -0.715 | 3.382 | -1.027 | -10.112 | 0.244 | 4.708 |
| | | 2025-05-02 | 1229 | -8 | -0.647 | 0.593 | -58.184 | | -2.243 | -3.909 | 0.589 | -4.002 | -13.139 | -0.323 | 2.541 |
| | | 2025-05-01 | 1237 | -43 | -3.359 | -0.98 | 54.758 | | -2.183 | -3.306 | 0.877 | -3.764 | -14.555 | -1.094 | 4.497 |
| | | 2025-04-30 | 1280 | 7 | 0.55 | 0.932 | 56.293 | | 0.439 | 0.109 | 4.035 | -0.844 | -14.08 | 0.471 | 3.76 |
| | 2025-02-14 | 2025-02-28 | 1250 | -91 | -6.786 | -0.826 | 130.881 | | -5.116 | -11.228 | -19.186 | -43.362 | -30.365 | -3.057 | 6.894 |
| | | 2025-02-27 | 1341 | 29 | 2.21 | -0.064 | -64.8 | | -0.843 | -7.498 | -14.529 | -39.178 | -24.952 | 2.058 | 2.256 |
| | | 2025-02-26 | 1312 | -12 | -0.906 | -0.255 | 144.731 | 494 | -4.803 | -10.633 | -17.474 | -40.324 | -26.182 | 0 | 8.613 |
| | | 2025-02-25 | 1324 | -36 | -2.647 | 0.221 | -33.12 | 494 | -6.299 | -10.938 | -17.341 | -39.648 | -25.123 | -0.809 | 6.359 |
| | | 2025-02-21 | 1360 | -65 | -4.561 | -1.079 | 29.236 | 494 | -6.259 | -9.333 | -16.211 | -37.888 | -22.685 | -1.333 | 5.882 |
| | | 2025-02-20 | 1425 | -45 | -3.061 | 0.493 | 7.756 | 494 | -4.924 | -6.089 | -12.978 | -34.781 | -18.535 | 0.476 | 6.996 |
| | | 2025-02-19 | 1470 | -16 | -1.077 | -1.15 | -34.781 | 494 | -4.977 | -4.861 | -11.608 | -32.549 | -15.451 | 0 | 2.131 |
| | | 2025-02-18 | 1486 | -27 | -1.785 | 0.868 | -51.169 | 6773 | -4.621 | -3.4 | -11.77 | -31.606 | -13.975 | -2.181 | 2.307 |
| | | 2025-02-17 | 1513 | -87 | -5.438 | -0.12 | -0.888 | 6773 | -3.025 | -1.253 | -14.636 | -30.117 | -11.805 | -5 | 6.419 |
| | | 2025-02-14 | 1600 | -66 | -3.962 | 4.666 | -57.585 | 6773 | 3.279 | 4.473 | -15.231 | -25.806 | -6.097 | 1.861 | 7.883 |
| | | 2025-02-13 | 1666 | 141 | 9.246 | -5.794 | 189.288 | 6773 | 8.464 | 8.499 | -18.296 | -22.369 | -1.453 | 2.098 | 10.148 |
| | | 2025-02-12 | 1525 | 28 | 1.87 | 0.552 | -63.476 | 6773 | -1.179 | -0.961 | -31.554 | -28.544 | -9.036 | 0.868 | 4.844 |
| | | 2025-02-10 | 1497 | 39 | 2.675 | 1.694 | 146.117 | | -1.422 | -3.989 | -37.171 | -29.602 | -10.05 | 1.235 | 10.734 |
| | | 2025-02-07 | 1458 | -76 | -4.954 | -0.661 | -68.182 | | -3.071 | -8.215 | -41.921 | -31.244 | -11.758 | -1.434 | 5.724 |
| | | 2025-02-06 | 1534 | -168 | -9.871 | 0.221 | -19.173 | | 1.334 | -6.56 | -41.469 | -27.479 | -6.516 | -7.051 | 14.613 |
| | | 2025-02-05 | 1702 | 300 | 21.398 | 0.438 | 478.082 | | 10.879 | 0.662 | -37.007 | -19.152 | 4.499 | -0.143 | 22.358 |
| | | 2025-02-04 | 1402 | -23 | -1.614 | -0.175 | -22.108 | | -8.748 | -17.583 | -49.397 | -33.075 | -13.131 | 0 | 6.138 |
| | | 2025-02-03 | 1425 | -81 | -5.378 | 0.002 | -49.722 | 743 | -10.926 | -18.436 | -49.939 | -31.74 | -11.1 | 2.656 | 9.618 |
| | | 2025-01-31 | 1506 | -134 | -8.171 | -0.389 | 61.238 | 743 | -9.971 | -14.708 | -48.096 | -27.487 | -5.381 | -1.098 | 9.03 |
| | | 2025-01-30 | 1640 | -69 | -4.037 | 0.456 | -34.131 | 743 | -7.324 | -8.934 | -44.09 | -20.446 | 3.827 | -1.346 | 5.334 |