Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4937 | Ｗａｑｏｏ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1095 | 4 | 0.367 | 0.722 | 46.875 | | 1.502 | 1.624 | 2.031 | 5.904 | 6.025 | 1.65 | 2.658 |
| | | 2025-05-28 | 1091 | 5 | 0.46 | -0.724 | 18.519 | | 1.432 | 1.839 | 1.772 | 5.574 | 5.727 | 0.645 | 0.551 |
| | | 2025-05-27 | 1086 | 24 | 2.26 | 0.619 | 237.5 | | 1.401 | 1.098 | 1.624 | 5.204 | 5.306 | 1.695 | 1.682 |
| | | 2025-05-26 | 1062 | 2 | 0.189 | -0.247 | -74.194 | | -0.729 | -1.274 | -0.3 | 3.061 | 3.045 | 0 | 0.855 |
| | | 2025-05-23 | 1060 | -19 | -1.761 | -0.142 | 47.619 | | -1.009 | -1.533 | -0.011 | 3.021 | 2.869 | -1.668 | 0.949 |
| | | 2025-05-22 | 1079 | 11 | 1.03 | -1.675 | 200 | | 0.26 | 0.009 | 2.124 | 4.998 | 4.71 | 2.06 | 1.207 |
| | | 2025-05-21 | 1068 | -12 | -1.111 | -0.768 | -78.125 | | 0.094 | -1.157 | 1.529 | 4.118 | 3.681 | 0 | 1.124 |
| | | 2025-05-20 | 1080 | 13 | 1.218 | -2.784 | 128.571 | | 0.241 | 0.213 | 3.195 | 5.446 | 4.864 | 1.031 | 2.759 |
| | | 2025-05-19 | 1067 | -20 | -1.84 | -0.073 | -54.839 | | -1.35 | -0.429 | 2.612 | 4.372 | 3.667 | -0.92 | 1.412 |
| | | 2025-05-16 | 1087 | 54 | 5.227 | 2.2 | -96.853 | | 0.444 | 2.075 | 5.305 | 6.477 | 5.639 | 2.904 | 5.227 |
| | | 2025-05-15 | 1033 | -87 | -7.768 | 5.18 | 885 | | -4.493 | -2.74 | 1.009 | 1.37 | 0.426 | -3.839 | 11.614 |
| | | 2025-05-14 | 1120 | 19 | 1.726 | -0.453 | 72.414 | | 2.377 | 5.115 | 10.393 | 9.948 | 8.814 | 0 | 2.283 |
| | | 2025-05-13 | 1101 | 31 | 2.897 | -0.213 | 190 | | 2.134 | 3.672 | 9.122 | 8.294 | 7.043 | 1.869 | 3.835 |
| | | 2025-05-12 | 1070 | -14 | -1.292 | 2.03 | 0 | | 0.791 | 0.734 | 6.4 | 5.408 | 4.063 | 0 | 1.308 |
| | | 2025-05-09 | 1084 | -11 | -1.005 | 1.835 | -85.612 | | 3.475 | 1.774 | 7.994 | 6.893 | 5.416 | -2.74 | 1.976 |
| | | 2025-05-08 | 1095 | 55 | 5.288 | -0.586 | -76.717 | | 5.026 | 2.846 | 9.338 | 8.097 | 6.479 | 2.212 | 3.293 |
| | | 2025-05-07 | 1040 | 21 | 2.061 | -0.371 | 777.941 | | 0.289 | -2.044 | 4.117 | 2.803 | 1.119 | 0 | 9.037 |
| | | 2025-05-02 | 1019 | 19 | 1.9 | -0.971 | -47.692 | | -2.581 | -3.723 | 1.933 | 0.72 | -1.01 | 0.1 | 4.396 |
| | | 2025-05-01 | 1000 | -59 | -5.571 | -0.584 | 64.557 | | -5.909 | -5.348 | -0.024 | -1.178 | -2.985 | -4.438 | 4.1 |
| | | 2025-04-30 | 1059 | -8 | -0.75 | -0.269 | 16.176 | | -2.18 | 0.857 | 5.807 | 4.58 | 2.592 | 0 | 1.519 |
| | 2025-02-13 | 2025-02-28 | 1014 | -7 | -0.686 | 0.485 | -18.182 | | -0.686 | -1.477 | -3.222 | -8.99 | -13.304 | -0.196 | 1.695 |
| | | 2025-02-27 | 1021 | -1 | -0.098 | 1.865 | -29.787 | | -0.273 | -2.081 | -2.81 | -8.992 | -12.847 | 0 | 0.881 |
| | | 2025-02-26 | 1022 | 2 | 0.196 | 1.946 | -43.373 | | -0.622 | -2.565 | -2.881 | -9.743 | -12.932 | 0 | 1.288 |
| | | 2025-02-25 | 1020 | -8 | -0.778 | 0.289 | 50.909 | | -0.952 | -3.217 | -3.27 | -10.27 | -13.278 | -0.778 | 1.765 |
| | | 2025-02-21 | 1028 | 0 | 0 | -1.441 | 103.704 | | -0.465 | -3.01 | -2.718 | -9.93 | -12.834 | -0.195 | 2.665 |
| | | 2025-02-20 | 1028 | -16 | -1.533 | 1.188 | -6.897 | | -0.906 | -3.256 | -2.942 | -10.287 | -13.046 | -1.533 | 1.946 |
| | | 2025-02-19 | 1044 | 15 | 1.458 | 0.65 | -57.353 | | -1.658 | -1.769 | -1.713 | -9.274 | -11.867 | 0.194 | 3.317 |
| | | 2025-02-18 | 1029 | -6 | -0.58 | 0.231 | -40.87 | | -3.778 | -3.18 | -3.359 | -10.897 | -13.256 | -0.386 | 2.077 |
| | | 2025-02-17 | 1035 | -16 | -1.522 | -3.718 | -20.139 | | -3.989 | -2.68 | -3.133 | -10.747 | -12.894 | 0 | 4.85 |
| | | 2025-02-14 | 1051 | -98 | -8.529 | -0.211 | -32.394 | | -3.312 | -1.305 | -1.911 | -9.731 | -11.688 | -2.611 | 6.673 |
| | | 2025-02-13 | 1149 | 66 | 6.094 | -0.924 | 227.692 | | 5.626 | 7.786 | 6.908 | -1.684 | -3.623 | 3.232 | 4.62 |
| | | 2025-02-12 | 1083 | 11 | 1.026 | 1.442 | -14.474 | | 1.786 | 2.547 | 0.767 | -7.487 | -9.262 | 0.84 | 1.209 |
| | | 2025-02-10 | 1072 | -8 | -0.741 | 1.231 | -40.157 | | 1.496 | 1.775 | -0.301 | -8.726 | -10.334 | -1.111 | 1.687 |
| | | 2025-02-07 | 1080 | 25 | 2.37 | -0.975 | -25.294 | | 2.955 | 2.936 | 0.342 | -8.375 | -9.863 | 0 | 2.37 |
| | | 2025-02-06 | 1055 | 25 | 2.427 | 1.677 | 709.524 | | 1.17 | 0.88 | -1.89 | -10.827 | -12.149 | 0.097 | 2.328 |
| | | 2025-02-05 | 1030 | -14 | -1.341 | 0.715 | 5 | | -1.36 | -1.558 | -4.275 | -13.31 | -14.488 | 0 | 1.359 |
| | | 2025-02-04 | 1044 | 8 | 0.772 | 0.558 | -16.667 | | -0.401 | -0.723 | -3.355 | -12.495 | -13.584 | 0.483 | 0.869 |
| | | 2025-02-03 | 1036 | -13 | -1.239 | -1.023 | 60 | | -1.371 | -1.689 | -4.646 | -13.598 | -14.506 | -1.144 | 3.298 |
| | | 2025-01-31 | 1049 | -13 | -1.224 | 0.722 | -67.391 | | -0.038 | -0.832 | -4.145 | -12.874 | -13.717 | -0.377 | 0.858 |
| | | 2025-01-30 | 1062 | 12 | 1.143 | -1.115 | -2.128 | | 1.259 | 0.141 | -3.735 | -12.262 | -12.918 | 1.619 | 2.37 |
| | | 2025-01-29 | 1050 | -5 | -0.474 | 0.389 | 0 | | 0.153 | -1.242 | -5.521 | -13.692 | -14.146 | 0.095 | 4.046 |