Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4951 | エステー | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1506 | 10 | 0.668 | 0.649 | 24.59 | 7.69 | 0.387 | -0.574 | 0.04 | 1.35 | 1.36 | 0.802 | 0.668 |
| | | 2025-05-22 | 1496 | -2 | -0.134 | 0.454 | 24.49 | 7.69 | -0.479 | -1.15 | -0.556 | 0.726 | 0.662 | -0.467 | 0.872 |
| | | 2025-05-21 | 1498 | 2 | 0.134 | -0.718 | -60.163 | 7.69 | -0.597 | -0.998 | -0.338 | 0.893 | 0.781 | 0 | 0.602 |
| | | 2025-05-20 | 1496 | -9 | -0.598 | -0.936 | 1.653 | 4.91 | -1.058 | -1.097 | -0.362 | 0.788 | 0.628 | 0.066 | 1.34 |
| | | 2025-05-19 | 1505 | -16 | -1.052 | 0.042 | 59.211 | 4.91 | -1.078 | -0.548 | 0.296 | 1.427 | 1.223 | -0.986 | 2.152 |
| | | 2025-05-16 | 1521 | 6 | 0.396 | 0.511 | -1.299 | 4.91 | -0.536 | 0.535 | 1.53 | 2.565 | 2.312 | 0 | 1.196 |
| | | 2025-05-15 | 1515 | -8 | -0.525 | 0.076 | -47.797 | 4.91 | -0.564 | 0.265 | 1.343 | 2.236 | 1.938 | -0.788 | 1.192 |
| | | 2025-05-14 | 1523 | -20 | -1.296 | -1.547 | 6.884 | 4.91 | 0.25 | 0.901 | 2.25 | 2.866 | 2.505 | -0.518 | 2.06 |
| | | 2025-05-13 | 1543 | -1 | -0.065 | 0.121 | -40.26 | 4.91 | 1.969 | 2.348 | 3.83 | 4.3 | 3.886 | 0 | 1.51 |
| | | 2025-05-12 | 1544 | 51 | 3.416 | -1.819 | -52.857 | 4.91 | 2.578 | 2.455 | 4.088 | 4.484 | 4.004 | 2.009 | 3.181 |
| | | 2025-05-09 | 1493 | 0 | 0 | -2.461 | 1026.437 | 5.05 | -0.241 | -0.936 | 0.846 | 1.134 | 0.626 | 0.134 | 4.804 |
| | | 2025-05-08 | 1493 | 0 | 0 | 0.266 | -89.777 | 5.05 | -0.36 | -1.021 | 0.9 | 1.165 | 0.629 | 0 | 1.079 |
| | | 2025-05-07 | 1493 | -10 | -0.665 | -0.313 | 46.724 | 5.05 | -0.44 | -0.995 | 0.958 | 1.186 | 0.617 | 0 | 4.003 |
| | | 2025-05-02 | 1503 | 2 | 0.133 | 0.569 | 326.471 | 5.05 | 0.067 | -0.272 | 1.7 | 1.872 | 1.287 | 0.2 | 3.075 |
| | | 2025-05-01 | 1501 | -1 | -0.067 | -1.274 | -25.683 | 5.05 | -0.517 | -0.166 | 1.595 | 1.752 | 1.155 | 0.133 | 1.074 |
| | | 2025-04-30 | 1502 | 3 | 0.2 | -1.097 | 12.27 | 5.05 | -1.028 | 0.1 | 1.704 | 1.828 | 1.223 | 0 | 1.346 |
| | | 2025-04-28 | 1499 | -6 | -0.399 | 0.221 | -20.874 | 10.92 | -1.278 | 0.047 | 1.556 | 1.626 | 0.994 | 0.664 | 1.067 |
| | | 2025-04-25 | 1505 | -32 | -2.082 | -0.603 | -41.972 | 10.92 | -0.752 | 0.682 | 2.015 | 2.012 | 1.367 | -0.455 | 2.341 |
| | | 2025-04-24 | 1537 | -8 | -0.518 | -1.242 | -45.385 | 10.92 | 1.64 | 3.154 | 4.206 | 4.185 | 3.488 | 0 | 1.311 |
| | 2025-02-07 | 2025-02-21 | 1470 | -8 | -0.541 | 0.539 | -8.225 | 8.87 | -0.97 | -1.771 | -1.908 | -2.848 | -2.5 | 0 | 0.68 |
| | | 2025-02-20 | 1478 | -9 | -0.605 | -0.805 | 52.98 | 8.87 | -0.845 | -1.486 | -1.427 | -2.36 | -1.978 | 0 | 1.083 |
| | | 2025-02-19 | 1487 | -5 | -0.335 | -1.32 | 2.721 | 8.87 | -0.721 | -0.992 | -0.901 | -1.786 | -1.379 | 0 | 0.941 |
| | | 2025-02-18 | 1492 | -3 | -0.201 | 0.06 | 9.701 | 7.05 | -0.586 | -0.679 | -0.597 | -1.487 | -1.023 | -0.268 | 0.739 |
| | | 2025-02-17 | 1495 | -6 | -0.4 | -0.049 | 19.643 | 7.05 | -0.598 | -0.479 | -0.418 | -1.288 | -0.794 | 0.2 | 1.14 |
| | | 2025-02-14 | 1501 | -13 | -0.859 | 6.451 | -0.885 | 7.05 | -0.504 | -0.279 | -0.032 | -0.878 | -0.369 | 0.066 | 1.402 |
| | | 2025-02-13 | 1514 | 12 | 0.799 | 0.538 | 54.795 | 7.05 | 0.265 | 0.365 | 0.751 | -0.008 | 0.526 | 0.466 | 0.866 |
| | | 2025-02-12 | 1502 | -6 | -0.398 | -0.828 | -19.78 | 7.05 | -0.266 | -0.424 | -0.098 | -0.764 | -0.233 | 0.531 | 1.266 |
| | | 2025-02-10 | 1508 | -10 | -0.659 | 0.278 | -9.901 | 7 | 0.293 | -0.139 | 0.194 | -0.367 | 0.183 | 0 | 1.811 |
| | | 2025-02-07 | 1518 | 10 | 0.663 | -0.47 | 34.667 | 7 | 1.173 | 0.53 | 0.765 | 0.301 | 0.869 | 0.199 | 0.861 |
| | | 2025-02-06 | 1508 | 14 | 0.937 | 0.29 | -19.355 | 7 | 0.413 | 0.046 | 0.016 | -0.336 | 0.24 | 0.402 | 0.937 |
| | | 2025-02-05 | 1494 | 4 | 0.268 | 0.083 | -17.699 | 7 | -0.863 | -0.757 | -1.02 | -1.227 | -0.664 | 0.067 | 1.14 |
| | | 2025-02-04 | 1490 | -2 | -0.134 | -0.869 | -47.442 | 7 | -1.377 | -0.957 | -1.403 | -1.498 | -0.923 | 1.676 | 1.879 |
| | | 2025-02-03 | 1492 | -33 | -2.164 | -1.301 | 39.61 | 5.35 | -1.622 | -0.791 | -1.409 | -1.394 | -0.775 | 0 | 2.212 |
| | | 2025-01-31 | 1525 | -9 | -0.587 | -0.162 | 50.98 | 5.35 | 0.355 | 1.423 | 0.657 | 0.753 | 1.435 | 0 | 1.717 |
| | | 2025-01-30 | 1534 | 21 | 1.388 | 0.529 | 108.163 | 5.35 | 1.401 | 2.328 | 1.233 | 1.367 | 2.077 | 0 | 1.522 |
| | | 2025-01-29 | 1513 | -6 | -0.395 | -0.921 | -52.427 | 5.35 | 0.612 | 1.224 | -0.153 | 0.011 | 0.731 | 0.066 | 0.463 |
| | | 2025-01-28 | 1519 | 12 | 0.796 | 0.027 | 74.576 | 5.83 | 1.402 | 1.673 | 0.195 | 0.415 | 1.153 | 0 | 1.532 |
| | | 2025-01-27 | 1507 | 16 | 1.073 | 0.724 | -42.718 | 5.83 | 1.06 | 1.012 | -0.662 | -0.358 | 0.385 | 0.537 | 0.938 |
| | | 2025-01-24 | 1491 | 2 | 0.134 | 0.494 | 4.04 | 5.83 | 0.229 | -0.013 | -1.805 | -1.402 | -0.657 | 0.604 | 0.672 |
| | | 2025-01-23 | 1489 | 5 | 0.337 | -0.208 | 57.143 | 5.83 | 0.242 | -0.208 | -2.063 | -1.545 | -0.78 | 0.067 | 0.808 |