Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4956 | コニシ | 2025-07-28 | 2025-07-15 | 1192 | -4 | -0.334 | 0 | 42.032 | 2.15 | | | | | | 0 | 1.097 |
| | | 2025-07-14 | 1196 | 9 | 0.758 | 0.542 | -45.359 | 2.87 | 1.065 | 2.485 | 4.89 | 6.145 | 6.229 | 0.084 | 1.695 |
| | 2025-04-25 | 2025-05-09 | 1115 | 15 | 1.364 | 0.264 | 127.384 | 2.81 | 1.382 | -0.286 | 0.777 | -4.567 | -6.387 | 0.545 | 2.448 |
| | | 2025-05-08 | 1100 | -5 | -0.452 | 0.129 | -51.769 | 2.81 | -0.073 | -1.917 | -0.801 | -5.993 | -7.762 | -0.814 | 2.317 |
| | | 2025-05-07 | 1105 | 15 | 1.376 | 0.84 | 19.269 | 2.81 | -0.072 | -1.83 | -0.604 | -5.736 | -7.486 | -0.55 | 4.07 |
| | | 2025-05-02 | 1090 | 1 | 0.092 | 0.473 | 4.405 | 2.81 | -2.014 | -3.514 | -2.389 | -7.239 | -8.87 | 0.092 | 2.317 |
| | | 2025-05-01 | 1089 | -31 | -2.768 | -0.533 | -35.633 | 2.81 | -3.148 | -3.705 | -3.121 | -7.524 | -9.107 | -0.714 | 2.394 |
| | | 2025-04-30 | 1120 | -5 | -0.444 | -0.326 | -21.162 | 2.81 | -1.46 | -0.973 | -0.941 | -5.091 | -6.677 | 0.711 | 2.162 |
| | | 2025-04-28 | 1125 | -13 | -1.142 | 0.06 | -6.935 | 3.19 | -1.506 | -0.266 | -0.933 | -4.821 | -6.408 | 0 | 2.419 |
| | | 2025-04-25 | 1138 | -12 | -1.043 | 0.835 | 127.804 | 3.19 | -0.646 | 1.201 | -0.2 | -3.903 | -5.464 | 2.174 | 4.533 |
| | | 2025-04-24 | 1150 | 0 | 0 | 0.703 | -29.588 | 3.19 | 0.262 | 2.871 | 0.51 | -3.004 | -4.629 | 1.739 | 2.445 |
| | | 2025-04-23 | 1150 | 2 | 0.174 | 0.902 | 61.691 | 3.19 | 1.108 | 3.334 | 0.202 | -3.13 | -4.795 | 2.613 | 3.403 |
| | | 2025-04-22 | 1148 | 7 | 0.613 | 0.714 | 66.967 | 3.19 | 2.008 | 4.307 | -0.198 | -3.447 | -5.123 | 0.438 | 2.297 |
| | | 2025-04-21 | 1141 | -5 | -0.436 | -1.005 | -46.635 | 3.19 | 2.442 | 4.439 | -1.054 | -4.197 | -5.831 | -1.047 | 1.411 |
| | | 2025-04-18 | 1146 | 44 | 3.993 | 1.556 | 95 | 3.19 | 3.842 | 6.082 | -0.831 | -3.927 | -5.556 | 1.18 | 3.235 |
| | | 2025-04-17 | 1102 | 12 | 1.101 | 0.382 | -19.598 | 3.19 | 1.212 | 2.578 | -4.842 | -7.745 | -9.286 | 0 | 2.5 |
| | | 2025-04-16 | 1090 | 0 | 0 | -0.918 | -21.961 | 3.19 | 0.147 | 1.169 | -6.222 | -8.954 | -10.421 | 0 | 1.481 |
| | | 2025-04-15 | 1090 | 0 | 0 | 0.095 | 2.823 | 3.19 | 1.32 | 0.452 | -6.601 | -9.245 | -10.552 | 0.459 | 1.382 |
| | | 2025-04-14 | 1090 | 18 | 1.679 | 1.197 | -44.766 | 3.19 | 1.755 | -0.347 | -7.117 | -9.559 | -10.692 | 2.612 | 1.57 |
| | | 2025-04-11 | 1072 | -28 | -2.545 | -1.92 | -19.245 | 2.54 | 1.419 | -2.713 | -9.162 | -11.276 | -12.326 | -6.636 | 5.284 |
| | | 2025-04-10 | 1100 | 73 | 7.108 | 6.437 | 8.806 | 2.54 | 3.793 | -1.575 | -7.467 | -9.223 | -10.233 | 11.685 | 6.105 |
| | 2025-01-29 | 2025-02-13 | 1237 | 29 | 2.401 | 1.902 | -26.231 | 2.2 | 0.39 | -0.571 | -0.412 | -2.629 | -4.16 | 0.414 | 2.739 |
| | | 2025-02-12 | 1208 | -19 | -1.548 | -0.536 | 45.743 | 2.2 | -1.916 | -2.941 | -2.806 | -4.958 | -6.464 | 0.652 | 3.261 |
| | | 2025-02-10 | 1227 | -14 | -1.128 | 0.532 | -3.074 | 1.95 | -0.728 | -1.73 | -1.541 | -3.644 | -5.101 | -0.806 | 0.819 |
| | | 2025-02-07 | 1241 | -7 | -0.561 | -0.065 | -35.491 | 1.95 | 0.259 | -0.76 | -0.676 | -2.705 | -4.104 | 0 | 1.211 |
| | | 2025-02-06 | 1248 | 14 | 1.135 | 0.354 | 7.762 | 1.95 | 0.161 | -0.104 | -0.319 | -2.328 | -3.609 | 0.567 | 1.296 |
| | | 2025-02-05 | 1234 | 4 | 0.325 | 0.308 | 13.683 | 1.95 | -1.752 | -1.146 | -1.516 | -3.562 | -4.726 | 0 | 1.631 |
| | | 2025-02-04 | 1230 | -6 | -0.485 | -0.143 | -44.852 | 1.95 | -2.195 | -1.576 | -1.958 | -4.034 | -5.085 | 0.809 | 2.276 |
| | | 2025-02-03 | 1236 | -46 | -3.588 | -1.727 | 75.713 | 1.83 | -1.998 | -1.16 | -1.545 | -3.74 | -4.656 | -4.134 | 2.041 |
| | | 2025-01-31 | 1282 | -16 | -1.233 | -0.511 | -59.731 | 1.83 | 1.488 | 2.339 | 2.07 | -0.328 | -1.153 | 0 | 2.124 |
| | | 2025-01-30 | 1298 | 56 | 4.509 | 0.39 | 242.564 | 1.83 | 3.624 | 4.09 | 3.535 | 0.828 | 0.095 | 1.771 | 5.263 |
| | | 2025-01-29 | 1242 | -6 | -0.481 | -0.114 | 3.723 | 1.83 | 0.113 | 0.169 | -0.726 | -3.597 | -4.187 | 0 | 1.377 |
| | | 2025-01-28 | 1248 | 2 | 0.161 | -0.446 | 12.351 | 1.92 | 0.499 | 0.686 | -0.291 | -3.311 | -3.759 | -0.241 | 1.694 |
| | | 2025-01-27 | 1246 | 17 | 1.383 | 0.654 | -36.132 | 1.92 | 0.5 | 0.662 | -0.533 | -3.665 | -3.891 | 0.244 | 1.787 |
| | | 2025-01-24 | 1229 | -9 | -0.727 | 0.5 | -6.982 | 1.92 | -1.063 | -0.671 | -2.059 | -5.179 | -5.205 | 0 | 2.303 |
| | | 2025-01-23 | 1238 | -10 | -0.801 | -0.116 | 22.11 | 1.92 | -0.274 | -0.04 | -1.646 | -4.678 | -4.502 | -1.282 | 1.874 |
| | | 2025-01-22 | 1248 | 10 | 0.808 | 0.084 | 71.287 | 1.92 | 0.71 | 0.572 | -1.244 | -4.127 | -3.731 | 0 | 1.542 |
| | | 2025-01-21 | 1238 | -20 | -1.59 | 0.419 | -50 | 1.66 | 0.065 | -0.298 | -2.301 | -5.041 | -4.464 | 0.159 | 2.107 |
| | | 2025-01-20 | 1258 | 33 | 2.694 | 1.06 | 44.803 | 1.66 | 1.796 | 0.882 | -1.017 | -3.604 | -2.942 | 0.245 | 2.443 |
| | | 2025-01-17 | 1225 | -2 | -0.163 | -0.456 | -29.987 | 1.66 | -0.6 | -2.157 | -3.855 | -6.185 | -5.512 | 0 | 1.566 |
| | | 2025-01-16 | 1227 | -11 | -0.889 | 0.366 | -14.485 | 1.66 | -0.696 | -2.619 | -3.985 | -6.177 | -5.38 | 0.485 | 1.794 |
| | | 2025-01-15 | 1238 | 7 | 0.569 | -0.295 | 30.899 | 1.67 | -0.37 | -2.103 | -3.378 | -5.496 | -4.568 | -0.487 | 1.975 |
| | | 2025-01-14 | 1231 | -10 | -0.806 | -1.788 | 98.883 | 1.67 | -1.22 | -2.926 | -4.175 | -6.122 | -5.143 | -0.886 | 3.411 |