Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4960 | ケミプロ化成 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 274 | -2 | -0.725 | 0.435 | -78.09 | | -1.012 | -2.317 | -1.736 | -6.999 | -11.174 | 0 | 1.471 |
| | | 2025-05-22 | 276 | -1 | -0.361 | -0.802 | -83.818 | | -0.791 | -1.814 | -1.16 | -6.769 | -10.711 | 1.805 | 3.676 |
| | | 2025-05-21 | 277 | -3 | -1.071 | 0.269 | 1494.203 | | -0.859 | -1.494 | -0.944 | -6.897 | -10.561 | -0.714 | 14.44 |
| | | 2025-05-20 | 280 | 3 | 1.083 | 0.295 | -2.817 | | -0.356 | -0.533 | 0.129 | -6.336 | -9.739 | 0.361 | 1.812 |
| | | 2025-05-19 | 277 | -4 | -1.423 | 0.379 | 102.857 | | -1.773 | -1.459 | -0.902 | -7.704 | -10.799 | 0 | 1.444 |
| | | 2025-05-16 | 281 | -1 | -0.355 | -1 | -46.154 | | -1.126 | -0.107 | 0.76 | -6.75 | -9.623 | 0.355 | 1.071 |
| | | 2025-05-15 | 282 | -3 | -1.053 | -2.699 | 38.298 | | -0.704 | 0.284 | 1.351 | -6.789 | -9.379 | 0 | 1.786 |
| | | 2025-05-14 | 285 | 0 | 0 | -0.107 | -67.586 | | 0.707 | 1.423 | 2.903 | -6.188 | -8.478 | 0 | 0.704 |
| | | 2025-05-13 | 285 | -3 | -1.042 | 0.438 | -48.399 | | 1.064 | 1.641 | 3.082 | -6.576 | -8.501 | 0 | 1.767 |
| | | 2025-05-12 | 288 | 8 | 2.857 | 0.576 | 940.741 | | 2.784 | 3.078 | 4.001 | -5.901 | -7.574 | 3.571 | 3.571 |
| | | 2025-05-09 | 280 | 3 | 1.083 | 1.292 | 237.5 | | 0.575 | 0.466 | 0.952 | -8.86 | -10.187 | 0 | 2.174 |
| | | 2025-05-08 | 277 | -3 | -1.071 | -1.404 | -52.941 | | -0.503 | -0.646 | -0.345 | -10.246 | -11.214 | 0 | 1.083 |
| | | 2025-05-07 | 280 | 4 | 1.449 | 0.487 | -32 | | 0.358 | 0.358 | 0.503 | -9.648 | -10.302 | 0 | 1.812 |
| | | 2025-05-02 | 276 | -3 | -1.075 | 0.69 | 78.571 | | -1.004 | -0.755 | -1.386 | -11.271 | -11.644 | 0 | 1.455 |
| | | 2025-05-01 | 279 | -1 | -0.357 | -0.243 | 7.692 | | 0.144 | 0.686 | -1.26 | -10.686 | -10.775 | -0.357 | 1.079 |
| | | 2025-04-30 | 280 | 0 | 0 | -0.3 | -58.065 | | 0.358 | 0.937 | -1.754 | -10.697 | -10.539 | 0.357 | 1.439 |
| | | 2025-04-28 | 280 | 1 | 0.358 | 0.805 | 29.167 | | 0.287 | 0.792 | -2.67 | -11.06 | -10.6 | 0 | 1.439 |
| | | 2025-04-25 | 279 | 4 | 1.455 | 1.044 | -51.02 | | 0 | 0.216 | -3.899 | -11.681 | -10.995 | 0 | 1.818 |
| | | 2025-04-24 | 275 | -6 | -2.135 | 0.533 | 145 | | -0.865 | -1.15 | -6.092 | -13.266 | -12.35 | 0.356 | 5.185 |
| | 2025-02-10 | 2025-02-25 | 346 | -4 | -1.143 | -2.464 | -46 | | 0.757 | 1.975 | 7.227 | 13.301 | 14.676 | 0 | 1.156 |
| | | 2025-02-21 | 350 | 9 | 2.639 | 2.591 | -31.507 | | 2.459 | 3.981 | 9.089 | 15.079 | 16.222 | 0 | 4.478 |
| | | 2025-02-20 | 341 | 3 | 0.888 | 0.1 | 329.412 | | 0.176 | 2.188 | 6.99 | 12.578 | 13.455 | 0.296 | 1.77 |
| | | 2025-02-19 | 338 | -4 | -1.17 | 0.669 | 0 | | -0.295 | 1.807 | 6.732 | 11.98 | 12.626 | 0.585 | 1.775 |
| | | 2025-02-18 | 342 | 5 | 1.484 | -0.484 | -55.263 | | 0.945 | 3.542 | 8.571 | 13.651 | 14.03 | 0.593 | 0.885 |
| | | 2025-02-17 | 337 | -7 | -2.035 | -0.059 | -67.797 | | 0.537 | 2.744 | 7.558 | 12.371 | 12.418 | -1.163 | 3.03 |
| | | 2025-02-14 | 344 | 10 | 2.994 | -4.189 | 107.018 | | 3.739 | 5.489 | 10.299 | 15.027 | 14.774 | 1.497 | 4.451 |
| | | 2025-02-13 | 334 | -3 | -0.89 | -0.024 | -63.226 | | 2.141 | 3.118 | 7.756 | 12.088 | 11.442 | -0.593 | 1.813 |
| | | 2025-02-12 | 337 | 13 | 4.012 | 0.595 | 112.329 | | 3.692 | 4.464 | 9.203 | 13.376 | 12.453 | 0 | 7.325 |
| | | 2025-02-10 | 324 | 5 | 1.567 | 0.5 | 32.727 | | 0.684 | 1.124 | 5.496 | 9.304 | 8.111 | 0.313 | 4.444 |
| | | 2025-02-07 | 319 | -2 | -0.623 | -0.126 | -24.658 | | -0.561 | 0.188 | 4.208 | 7.77 | 6.409 | 0.623 | 1.254 |
| | | 2025-02-06 | 321 | -3 | -0.926 | 0.706 | 43.137 | | 0.125 | 1.23 | 5.191 | 8.637 | 6.896 | 0 | 1.567 |
| | | 2025-02-05 | 324 | 3 | 0.935 | 0.458 | 155 | | 0.998 | 2.825 | 6.607 | 9.868 | 7.656 | -0.312 | 1.567 |
| | | 2025-02-04 | 321 | 2 | 0.627 | 0.789 | -51.22 | | 0.25 | 2.72 | 6.095 | 9.08 | 6.423 | 0 | 0.943 |
| | | 2025-02-03 | 319 | 1 | 0.314 | -1.674 | 95.238 | | 0 | 3.069 | 5.966 | 8.622 | 5.513 | 0.314 | 1.262 |
| | | 2025-01-31 | 318 | -4 | -1.242 | 0.097 | -75.581 | | 0.633 | 3.583 | 6.17 | 8.473 | 4.904 | -1.242 | 0.629 |
| | | 2025-01-30 | 322 | 1 | 0.312 | 0.212 | -29.508 | | 2.679 | 5.505 | 8.054 | 10.018 | 5.944 | 0.312 | 3.785 |
| | | 2025-01-29 | 321 | 6 | 1.905 | -0.532 | -41.905 | | 3.749 | 6.046 | 8.431 | 9.864 | 5.352 | 0.952 | 2.54 |
| | | 2025-01-28 | 315 | 11 | 3.618 | 0.043 | 138.636 | | 3.346 | 5.14 | 7.099 | 8.002 | 3.13 | 0 | 6.623 |
| | | 2025-01-27 | 304 | -2 | -0.654 | 0.743 | 23.944 | | 1.333 | 2.116 | 3.868 | 4.345 | -0.718 | -1.307 | 1.656 |