Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4968 | 荒川化学工業 | 2025-08-04 |
| | 2025-05-14 | 2025-05-29 | 1113 | 2 | 0.18 | 1.364 | -8.547 | 60.69 | 0.615 | 0.171 | 2.918 | 3.207 | 0.587 | -0.09 | 1.089 |
| | | 2025-05-28 | 1111 | 5 | 0.452 | 0.657 | 18.182 | 60.69 | 0.853 | 0.198 | 3.027 | 2.863 | 0.372 | 1.175 | 1.443 |
| | | 2025-05-27 | 1106 | 6 | 0.545 | 1.123 | -1.493 | 29.36 | 0.345 | 0.199 | 2.849 | 2.267 | -0.04 | 1.818 | 1.719 |
| | | 2025-05-26 | 1100 | -1 | -0.091 | 1.772 | 57.031 | 29.36 | -0.38 | -0.191 | 2.712 | 1.592 | -0.547 | 0.817 | 2.007 |
| | | 2025-05-23 | 1101 | 11 | 1.009 | 0.16 | -39.906 | 29.36 | -1.025 | 0.036 | 3.217 | 1.572 | -0.478 | 0.55 | 1.46 |
| | | 2025-05-22 | 1090 | -24 | -2.154 | 1.536 | -42.276 | 29.36 | -2.33 | -0.729 | 2.544 | 0.391 | -1.489 | -1.526 | 2.11 |
| | | 2025-05-21 | 1114 | -2 | -0.179 | 0.942 | -14.977 | 29.36 | -0.179 | 1.847 | 5.154 | 2.41 | 0.666 | -0.358 | 1.81 |
| | | 2025-05-20 | 1116 | -25 | -2.191 | 0.564 | -35.608 | 38.88 | 0.959 | 2.649 | 5.814 | 2.427 | 0.852 | 0.438 | 3.694 |
| | | 2025-05-19 | 1141 | 22 | 1.966 | -1.209 | 39.545 | 38.88 | 3.727 | 5.736 | 8.683 | 4.621 | 3.137 | 0.089 | 3.052 |
| | | 2025-05-16 | 1119 | 29 | 2.661 | -1.55 | -2.817 | 38.88 | 2.774 | 4.638 | 7.464 | 2.585 | 1.217 | 0 | 3.226 |
| | | 2025-05-15 | 1090 | 29 | 2.733 | 0.166 | -25.599 | 38.88 | 0.926 | 2.473 | 5.277 | -0.183 | -1.354 | 0.094 | 4.143 |
| | | 2025-05-14 | 1061 | -28 | -2.571 | -0.033 | 235.678 | 38.88 | -0.989 | -0.057 | 3.226 | -2.931 | -3.965 | 1.01 | 9.36 |
| | | 2025-05-13 | 1089 | 4 | 0.369 | 2.953 | 30.921 | 38.88 | 1.871 | 2.658 | 6.29 | -0.541 | -1.459 | 1.198 | 1.476 |
| | | 2025-05-12 | 1085 | 10 | 0.93 | 2.537 | -16.022 | 38.88 | 2.533 | 2.63 | 6.077 | -0.977 | -1.805 | 0.465 | 2.148 |
| | | 2025-05-09 | 1075 | 27 | 2.576 | 1.327 | 9.036 | 54.17 | 2.381 | 1.847 | 5.087 | -1.973 | -2.683 | 0.573 | 2.087 |
| | | 2025-05-08 | 1048 | 0 | 0 | 0.451 | -31.405 | 54.17 | 0.057 | -0.428 | 2.34 | -4.549 | -5.114 | -0.859 | 2.337 |
| | | 2025-05-07 | 1048 | 13 | 1.256 | -0.517 | 52.201 | 54.17 | -0.342 | -0.314 | 2.128 | -4.745 | -5.133 | 0 | 2.938 |
| | | 2025-05-02 | 1035 | -9 | -0.862 | 0.337 | -11.667 | 54.17 | -1.672 | -1.438 | 0.423 | -6.151 | -6.316 | 0 | 2.527 |
| | | 2025-05-01 | 1044 | -18 | -1.695 | 0.62 | 9.091 | 54.17 | -1.155 | -0.21 | 0.632 | -5.575 | -5.543 | -0.847 | 1.347 |
| | | 2025-04-30 | 1062 | -7 | -0.655 | 0.9 | -19.118 | 54.17 | 0.094 | 2.007 | 1.763 | -4.191 | -3.934 | -0.281 | 2.01 |
| | 2025-02-05 | 2025-02-20 | 1161 | -19 | -1.61 | -1.576 | 16.418 | 26 | -1.124 | 0.259 | 3.887 | 4.508 | 3.095 | 0.085 | 1.723 |
| | | 2025-02-19 | 1180 | 5 | 0.426 | -0.901 | -27.174 | 26 | 0.631 | 2.076 | 5.951 | 6.304 | 4.573 | 0.426 | 1.792 |
| | | 2025-02-18 | 1175 | -10 | -0.844 | -0.579 | -30.303 | 10 | 1.084 | 2.548 | 5.986 | 5.919 | 4.006 | 0 | 2.393 |
| | | 2025-02-17 | 1185 | 15 | 1.282 | -0.423 | -16.19 | 10 | 2.74 | 4.313 | 7.286 | 6.938 | 4.772 | 1.624 | 1.612 |
| | | 2025-02-14 | 1170 | 17 | 1.474 | -0.423 | 92.073 | 10 | 2.219 | 3.604 | 6.406 | 5.718 | 3.289 | 0.173 | 1.916 |
| | | 2025-02-13 | 1153 | 24 | 2.126 | 4.695 | -36.68 | 10 | 0.981 | 2.598 | 5.166 | 4.289 | 1.586 | 0.531 | 3.122 |
| | | 2025-02-12 | 1129 | -1 | -0.088 | 0.676 | 112.295 | 10 | -0.913 | 0.93 | 3.177 | 2.202 | -0.759 | 0.885 | 2.507 |
| | | 2025-02-10 | 1130 | -11 | -0.964 | 0.215 | -18.667 | 25.33 | 0.071 | 1.191 | 3.397 | 2.312 | -0.961 | 0.526 | 1.504 |
| | | 2025-02-07 | 1141 | -15 | -1.298 | 0.005 | -44.853 | 25.33 | 2.003 | 2.497 | 4.502 | 3.325 | -0.275 | -0.692 | 1.402 |
| | | 2025-02-06 | 1156 | 15 | 1.315 | 1.565 | -42.373 | 25.33 | 3.77 | 4.37 | 5.942 | 4.708 | 0.791 | -0.701 | 3.482 |
| | | 2025-02-05 | 1141 | 63 | 5.844 | 0.361 | 391.667 | 25.33 | 3.183 | 3.774 | 4.744 | 3.426 | -0.708 | 1.113 | 5.138 |
| | | 2025-02-04 | 1078 | 1 | 0.093 | -0.756 | -52 | 25.33 | -1.804 | -1.39 | -0.879 | -2.244 | -6.387 | 1.114 | 1.67 |
| | | 2025-02-03 | 1077 | -41 | -3.667 | -3.116 | 132.558 | 78.5 | -2.463 | -1.545 | -1.018 | -2.447 | -6.703 | -0.268 | 3.528 |
| | | 2025-01-31 | 1118 | 3 | 0.269 | -0.049 | -48.503 | 78.5 | 0.921 | 2.212 | 2.701 | 1.151 | -3.359 | 0 | 1.359 |
| | | 2025-01-30 | 1115 | 14 | 1.272 | -0.137 | 77.66 | 78.5 | 1.253 | 2.463 | 2.565 | 0.858 | -3.783 | 0 | 1.548 |
| | | 2025-01-29 | 1101 | -9 | -0.811 | 0.946 | -36.486 | 78.5 | 0.714 | 1.662 | 1.28 | -0.371 | -5.145 | -0.541 | 0.727 |
| | | 2025-01-28 | 1110 | 15 | 1.37 | -1.767 | 70.115 | 52.29 | 1.966 | 2.835 | 2.078 | 0.405 | -4.55 | 0 | 2.294 |
| | | 2025-01-27 | 1095 | 10 | 0.922 | -0.317 | -38.732 | 52.29 | 1.052 | 1.984 | 0.625 | -0.968 | -5.991 | 1.014 | 1.194 |
| | | 2025-01-24 | 1085 | 10 | 0.93 | -1.393 | 33.962 | 52.29 | 0.482 | 1.269 | -0.433 | -1.964 | -7.013 | 0 | 1.488 |
| | | 2025-01-23 | 1075 | -3 | -0.278 | -0.869 | 35.897 | 52.29 | -0.019 | 0.561 | -1.528 | -2.998 | -8.021 | -0.742 | 0.939 |
| | | 2025-01-22 | 1078 | -7 | -0.645 | 1.286 | -26.415 | 52.29 | 0.485 | 0.701 | -1.448 | -2.918 | -7.938 | -0.737 | 0.744 |
| | | 2025-01-21 | 1085 | 9 | 0.836 | -0.428 | -28.378 | 189 | 1.383 | 1.147 | -0.946 | -2.484 | -7.494 | 0.836 | 1.494 |