Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4971 | メック | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2533 | 59 | 2.385 | 1.551 | -7.429 | 11.13 | 3.565 | 3.375 | 6.28 | 7.891 | 1.857 | 0 | 2.789 |
| | | 2025-05-26 | 2474 | 69 | 2.869 | -0.675 | 12.282 | 11.13 | 2.181 | 0.7 | 4.664 | 5.327 | -0.812 | 1.206 | 2.342 |
| | | 2025-05-23 | 2405 | 6 | 0.25 | 0.244 | -21.792 | 11.13 | -0.348 | -2.612 | 2.51 | 2.349 | -3.969 | 0.292 | 1.954 |
| | | 2025-05-22 | 2399 | -19 | -0.786 | -0.555 | -12.921 | 11.13 | -0.769 | -3.62 | 2.788 | 1.977 | -4.633 | -0.993 | 1.635 |
| | | 2025-05-21 | 2418 | 8 | 0.332 | 0.021 | -16.562 | 11.13 | -0.592 | -3.175 | 4.147 | 2.663 | -4.304 | 0 | 1.872 |
| | | 2025-05-20 | 2410 | -25 | -1.027 | 0.708 | -21.951 | 16.47 | -1.825 | -3.677 | 4.409 | 2.169 | -5.03 | -1.027 | 2.788 |
| | | 2025-05-19 | 2435 | 9 | 0.371 | 0.401 | 81.015 | 16.47 | -2.303 | -2.957 | 6.06 | 3.14 | -4.511 | 1.319 | 2.678 |
| | | 2025-05-16 | 2426 | -47 | -1.901 | 0.088 | -41.923 | 16.47 | -3.944 | -3.262 | 6.561 | 2.704 | -5.379 | 0 | 2.614 |
| | | 2025-05-15 | 2473 | -57 | -2.253 | -0.456 | -36.757 | 16.47 | -3.421 | -1.116 | 9.357 | 4.6 | -4.052 | -1.976 | 1.093 |
| | | 2025-05-14 | 2530 | -68 | -2.617 | -0.098 | 21.711 | 16.47 | -1.257 | 1.598 | 13.195 | 6.968 | -2.359 | 0.077 | 4.489 |
| | | 2025-05-13 | 2598 | -3 | -0.115 | 0.344 | 56.944 | 16.47 | 1.914 | 5.221 | 17.238 | 9.754 | -0.184 | 3.806 | 5.359 |
| | | 2025-05-12 | 2601 | 0 | 0 | 1.897 | -32.603 | 16.47 | 2.969 | 6.887 | 18.169 | 9.911 | -0.493 | -0.615 | 4.076 |
| | | 2025-05-09 | 2601 | 120 | 4.837 | 1.399 | 140.1 | 20.43 | 4.458 | 9.038 | 18.854 | 9.952 | -0.864 | 1.048 | 4.84 |
| | | 2025-05-08 | 2481 | 16 | 0.649 | -0.617 | -13.699 | 20.43 | 1.63 | 6.728 | 14.025 | 4.862 | -5.844 | -0.325 | 1.631 |
| | | 2025-05-07 | 2465 | -17 | -0.685 | -0.463 | -35.638 | 20.43 | 1.935 | 8.28 | 13.674 | 4.063 | -6.905 | -0.443 | 1.475 |
| | | 2025-05-02 | 2482 | 61 | 2.52 | 0.307 | 14.75 | 20.43 | 3.893 | 11.131 | 14.545 | 4.573 | -6.777 | 0.165 | 3.43 |
| | | 2025-05-01 | 2421 | 64 | 2.715 | 0.115 | -1.572 | 20.43 | 3.426 | 10.568 | 11.723 | 1.823 | -9.602 | 0.552 | 4.02 |
| | | 2025-04-30 | 2357 | -9 | -0.38 | -1.172 | 10.481 | 20.43 | 3.341 | 9.587 | 8.605 | -1.141 | -12.514 | -0.042 | 2.063 |
| | | 2025-04-28 | 2366 | 47 | 2.027 | -0.367 | -47.041 | 14.63 | 7.156 | 11.336 | 8.694 | -1.46 | -12.719 | 1.035 | 1.451 |
| | 2025-02-14 | 2025-02-28 | 2521 | -105 | -3.998 | -0.428 | -34.818 | 21.77 | -2.203 | -6.108 | -16.073 | -21.265 | -22.656 | -1.066 | 3.792 |
| | | 2025-02-27 | 2626 | 61 | 2.378 | 1.103 | -4.036 | 21.77 | 1.086 | -4.852 | -13.702 | -18.431 | -19.766 | 0.897 | 5.2 |
| | | 2025-02-26 | 2565 | 8 | 0.313 | -0.964 | 53.733 | 6.92 | -1.822 | -9.068 | -16.561 | -20.715 | -21.912 | -0.665 | 3.353 |
| | | 2025-02-25 | 2557 | -63 | -2.405 | -0.719 | -5.232 | 6.92 | -3.071 | -11.07 | -17.747 | -21.358 | -22.46 | -1.145 | 2.087 |
| | | 2025-02-21 | 2620 | -1 | -0.038 | -0.788 | -15.137 | 6.92 | -2.1 | -10.583 | -16.556 | -19.812 | -20.904 | -0.649 | 2.315 |
| | | 2025-02-20 | 2621 | -79 | -2.926 | -2.121 | -22.05 | 6.92 | -6.131 | -11.932 | -17.398 | -20.102 | -21.191 | -1.852 | 2.526 |
| | | 2025-02-19 | 2700 | 8 | 0.297 | -0.193 | -26.68 | 6.92 | -7.598 | -10.64 | -15.783 | -18.018 | -19.131 | -1.56 | 2.723 |
| | | 2025-02-18 | 2692 | -56 | -2.038 | 0.03 | -31.974 | 7.6 | -11.126 | -11.997 | -16.924 | -18.567 | -19.672 | -0.437 | 3.245 |
| | | 2025-02-17 | 2748 | -452 | -14.125 | -1.083 | 637.333 | 7.6 | -11.714 | -11.321 | -16.197 | -17.21 | -18.295 | -9.969 | 5.3 |
| | | 2025-02-14 | 3200 | -70 | -2.141 | -0.944 | -26.926 | 7.6 | 0.503 | 1.668 | -3.44 | -3.941 | -5.189 | 1.835 | 4.553 |
| | | 2025-02-13 | 3270 | 35 | 1.082 | 1.021 | -29.083 | 7.6 | 3.481 | 3.76 | -1.808 | -1.955 | -3.293 | -0.464 | 3.115 |
| | | 2025-02-12 | 3235 | 125 | 4.019 | -0.493 | 107.292 | 7.6 | 3.653 | 2.747 | -3.161 | -3.068 | -4.501 | 1.286 | 4.013 |
| | | 2025-02-10 | 3110 | 5 | 0.161 | -0.349 | -18.124 | 6.02 | 0.68 | -1.223 | -7.087 | -6.92 | -8.398 | -0.322 | 1.135 |
| | | 2025-02-07 | 3105 | 25 | 0.812 | 3.077 | -3.696 | 6.02 | 0.648 | -2.097 | -7.672 | -7.264 | -8.773 | -0.649 | 2.451 |
| | | 2025-02-06 | 3080 | 5 | 0.163 | 1.149 | 31.09 | 6.02 | -0.996 | -4.005 | -8.827 | -8.175 | -9.732 | 0 | 1.475 |
| | | 2025-02-05 | 3075 | 0 | 0 | 0.6 | -10.374 | 6.02 | -2.164 | -5.224 | -9.297 | -8.447 | -10.139 | 0.488 | 1.961 |
| | | 2025-02-04 | 3075 | -15 | -0.485 | 0.763 | -37.102 | 6.02 | -3.18 | -6.45 | -9.527 | -8.507 | -10.423 | 1.456 | 2.927 |
| | | 2025-02-03 | 3090 | -145 | -4.482 | -1.996 | 118.937 | 3.85 | -3.678 | -6.928 | -9.288 | -8.145 | -10.247 | -1.391 | 4.052 |
| | | 2025-01-31 | 3235 | -5 | -0.154 | -0.195 | -7.385 | 3.85 | -0.706 | -3.548 | -5.304 | -3.938 | -6.308 | -0.617 | 1.567 |
| | | 2025-01-30 | 3240 | 0 | 0 | 0.229 | -5.797 | 3.85 | -1.996 | -3.686 | -5.147 | -3.826 | -6.378 | -0.463 | 1.092 |