Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4974 | タカラバイオ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 790 | 8 | 1.023 | 0.017 | 51.18 | 22.88 | 2.332 | 2.146 | -1.117 | -1.805 | -5.537 | 0 | 1.282 |
| | | 2025-05-27 | 782 | 7 | 0.903 | 1.304 | -22.937 | 27.6 | 1.929 | 1.204 | -2.255 | -2.925 | -6.803 | -0.258 | 1.953 |
| | | 2025-05-26 | 775 | 20 | 2.649 | -0.005 | 95.321 | 27.6 | 1.387 | -0.052 | -3.173 | -3.934 | -7.956 | 0.53 | 2.108 |
| | | 2025-05-23 | 755 | -3 | -0.396 | -1.513 | -44.493 | 27.6 | -1.385 | -3.093 | -5.691 | -6.596 | -10.697 | 0 | 1.061 |
| | | 2025-05-22 | 758 | -8 | -1.044 | 0.209 | 19.346 | 27.6 | -1.661 | -3.599 | -5.439 | -6.415 | -10.742 | -1.175 | 1.463 |
| | | 2025-05-21 | 766 | -2 | -0.26 | 1.637 | -28.869 | 27.6 | -1.136 | -3.283 | -4.551 | -5.595 | -10.196 | 0 | 1.309 |
| | | 2025-05-20 | 768 | -13 | -1.665 | 1.482 | 35.229 | 23.41 | -1.311 | -3.639 | -4.287 | -5.521 | -10.352 | 0.384 | 2.214 |
| | | 2025-05-19 | 781 | 0 | 0 | 1.13 | -19.188 | 23.41 | -0.687 | -2.691 | -2.682 | -4.096 | -9.21 | 0.128 | 1.29 |
| | | 2025-05-16 | 781 | 3 | 0.386 | 0.988 | -21.561 | 23.41 | -1.464 | -3.174 | -2.404 | -4.231 | -9.541 | 0.129 | 1.816 |
| | | 2025-05-15 | 778 | -5 | -0.639 | -3.732 | -52.549 | 23.41 | -2.968 | -3.974 | -2.609 | -4.736 | -10.214 | -0.255 | 1.032 |
| | | 2025-05-14 | 783 | -26 | -3.214 | -1.892 | 188.362 | 23.41 | -3.238 | -3.985 | -1.692 | -4.279 | -9.981 | 0.247 | 5.829 |
| | | 2025-05-13 | 809 | -3 | -0.369 | 1.614 | 10.593 | 23.41 | -0.834 | -1.269 | 1.597 | -1.303 | -7.335 | 0.369 | 1.491 |
| | | 2025-05-12 | 812 | -15 | -1.814 | -3.856 | 6.366 | 23.41 | -0.83 | -0.939 | 2.041 | -1.113 | -7.269 | -0.242 | 2.472 |
| | | 2025-05-09 | 827 | 12 | 1.472 | 0.885 | 20.502 | 24.56 | 0.78 | 0.792 | 3.853 | 0.537 | -5.837 | 0.245 | 1.471 |
| | | 2025-05-08 | 815 | -1 | -0.123 | -0.657 | -15.442 | 24.56 | -0.44 | -0.476 | 2.305 | -1.059 | -7.442 | 0 | 1.735 |
| | | 2025-05-07 | 816 | -8 | -0.971 | -3.78 | 14.53 | 24.56 | -0.706 | -0.403 | 2.363 | -1.117 | -7.578 | -0.243 | 1.607 |
| | | 2025-05-02 | 824 | 3 | 0.365 | 1.377 | 74.027 | 24.56 | 0.122 | 0.549 | 3.217 | -0.331 | -6.919 | 0.244 | 1.597 |
| | | 2025-05-01 | 821 | 4 | 0.49 | 0.659 | -37.258 | 24.56 | 0.049 | 0.588 | 2.62 | -0.889 | -7.501 | 0.49 | 0.98 |
| | | 2025-04-30 | 817 | -14 | -1.685 | 0.822 | -24.458 | 24.56 | -0.414 | 0.616 | 1.962 | -1.576 | -8.204 | -0.241 | 1.593 |
| | | 2025-04-28 | 831 | 9 | 1.095 | 0.934 | 84.4 | 30.13 | 1.44 | 2.796 | 3.554 | -0.125 | -6.907 | 0 | 1.095 |
| | 2025-02-13 | 2025-02-28 | 844 | -23 | -2.653 | -2.831 | 26.261 | 36.82 | -3.233 | -4.848 | -12.644 | -14.729 | -16.521 | -0.577 | 3.567 |
| | | 2025-02-27 | 867 | -15 | -1.701 | -0.247 | 134.19 | 36.82 | -1.634 | -4.252 | -10.934 | -12.726 | -14.455 | 0.34 | 3.833 |
| | | 2025-02-26 | 882 | -2 | -0.226 | -0.261 | -70.276 | 29.91 | -0.496 | -3.995 | -9.978 | -11.508 | -13.186 | 0.452 | 1.82 |
| | | 2025-02-25 | 884 | 0 | 0 | 1.942 | 0.77 | 29.91 | -0.786 | -5.048 | -10.225 | -11.533 | -13.122 | -0.452 | 2.671 |
| | | 2025-02-21 | 884 | -6 | -0.674 | 0.816 | -6.738 | 29.91 | -1.295 | -6.386 | -10.675 | -11.752 | -13.277 | 0 | 1.019 |
| | | 2025-02-20 | 890 | -2 | -0.224 | -1.921 | -12.117 | 29.91 | -1.308 | -6.991 | -10.477 | -11.378 | -12.843 | 0 | 2.37 |
| | | 2025-02-19 | 892 | -13 | -1.436 | -1.993 | 36.647 | 29.91 | -4.045 | -7.87 | -10.646 | -11.392 | -12.774 | -0.11 | 1.345 |
| | | 2025-02-18 | 905 | -2 | -0.221 | 2.004 | 14.193 | 38.94 | -4.837 | -7.54 | -9.706 | -10.364 | -11.613 | -0.11 | 2.007 |
| | | 2025-02-17 | 907 | -8 | -0.874 | 1.558 | -62.475 | 38.94 | -6.591 | -8.226 | -9.841 | -10.395 | -11.506 | -0.437 | 1.22 |
| | | 2025-02-14 | 915 | -114 | -11.079 | 0.645 | 227.149 | 38.94 | -7.855 | -8.591 | -9.395 | -9.824 | -10.85 | -6.706 | 5.488 |
| | | 2025-02-13 | 1029 | 30 | 3.003 | 3.027 | 55.485 | 38.94 | 1.68 | 1.539 | 1.491 | 1.146 | 0.13 | 0.801 | 6.332 |
| | | 2025-02-12 | 999 | -6 | -0.597 | -4.744 | 144.083 | 38.94 | -0.775 | -1.518 | -1.409 | -1.83 | -2.778 | 0 | 1.307 |
| | | 2025-02-10 | 1005 | -12 | -1.18 | 0.113 | -45.615 | 27.13 | -0.159 | -1.364 | -0.864 | -1.353 | -2.259 | 0.098 | 1.496 |
| | | 2025-02-07 | 1017 | 7 | 0.693 | 1.611 | 77.825 | 27.13 | 1.134 | -0.47 | 0.142 | -0.327 | -1.169 | -0.891 | 2.108 |
| | | 2025-02-06 | 1010 | 7 | 0.698 | 3.049 | 3.021 | 27.13 | 0.099 | -1.155 | -0.692 | -1.147 | -1.915 | 0.598 | 0.896 |
| | | 2025-02-05 | 1003 | 5 | 0.501 | -1.469 | -7.309 | 27.13 | -1.163 | -1.897 | -1.439 | -1.915 | -2.652 | 1.002 | 1.4 |
| | | 2025-02-04 | 998 | -2 | -0.2 | 0.076 | -39.852 | 27.13 | -2.348 | -2.606 | -1.922 | -2.539 | -3.222 | 0.9 | 1.506 |
| | | 2025-02-03 | 1000 | -34 | -3.288 | -6.791 | 96.926 | 34.86 | -3.026 | -2.667 | -1.745 | -2.496 | -3.1 | -1.161 | 2.7 |
| | | 2025-01-31 | 1034 | -5 | -0.481 | -1.051 | -28.223 | 34.86 | -0.385 | 0.593 | 1.632 | 0.654 | 0.116 | 0.289 | 1.362 |
| | | 2025-01-30 | 1039 | 0 | 0 | 0.325 | 21.955 | 34.86 | 0.425 | 1.336 | 2.292 | 1.062 | 0.56 | -0.289 | 1.067 |
| | | 2025-01-29 | 1039 | -5 | -0.479 | -2.171 | -8.668 | 34.86 | 0.874 | 1.753 | 2.445 | 0.913 | 0.522 | 0 | 1.256 |