Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4976	東洋ドライルーブ	2025-08-08
		2025-05-15	2025-05-30	3520	30	0.86	1.664			0.543	0.874	2.242	2.275	0.529	0.86	0
			2025-05-29	3490	0	0	-1.2	-100		-0.086	0.201	1.678	1.321	-0.324	0
			2025-05-28	3490	10	0.287	1.738	-58.696		-0.086	0.201	1.957	1.245	-0.314	0	0.575
			2025-05-27	3480	-45	-1.277	0.592	-8		-0.344	-0.014	1.939	0.896	-0.592	-1.277	0
			2025-05-26	3525	45	1.293	0.432	733.333		0.974	1.337	3.524	2.091	0.743	0	1.293
			2025-05-23	3480	-10	-0.287	-0.329	50		0.058	0.274	2.486	0.706	-0.477	0.287	0.575
			2025-05-22	3490	5	0.143	-0.575	33.333		0.489	0.663	3.059	0.879	-0.082	0.43	0.575
			2025-05-21	3485	10	0.288	-0.18	0		0.346	0.592	3.143	0.635	-0.084	0.144	0.144
			2025-05-20	3475	15	0.434	-0.347	-50		0.173	0.564	3.134	0.234	-0.224	0.434	0.144
			2025-05-19	3460	5	0.145	-0.207	-62.5		-0.173	0.145	2.982	-0.308	-0.479	0.145	0.434
			2025-05-16	3455	-35	-1.003	-0.165	60		-0.231	-0.029	3.221	-0.61	-0.457	0	3.254
			2025-05-15	3490	25	0.722	-0.319	-16.667		0.838	1.174	4.648	0.253	0.718	0	0.867
			2025-05-14	3465	5	0.145	-0.986	140		0.26	0.962	4.456	-0.554	0.179	-0.867	1.02
			2025-05-13	3460	15	0.435	0.74	150		0.523	1.229	4.677	-0.806	0.21	-0.435	0.875
			2025-05-12	3445	0	0	0.748	-50		0.029	1.204	4.148	-1.349	-0.034	0	0
			2025-05-09	3445	-20	-0.577	0.873	0		-0.116	1.742	3.903	-1.484	0.144	-0.144	0.581
			2025-05-08	3465	70	2.062	-0.171	100		0.785	2.895	4.261	-1.017	0.915	0.295	1.762
			2025-05-07	3395	-75	-2.161	-0.159	-66.667		-0.381	1.449	1.989	-3.111	-0.925	-2.017	0.147
			2025-05-02	3470	0	0	0.382	-73.913		2.239	4.11	3.836	-1.092	1.441	0	0.726
			2025-05-01	3470	80	2.36	-0.545	9.524		3.151	4.771	3.496	-1.159	1.649	0	2.36
			2025-04-30	3390	75	2.262	0.011	250		2.016	2.914	0.797	-3.501	-0.49	0	2.262
		2025-02-14	2025-02-28	3645	-10	-0.274	-1.244	-53.333		-0.274	0.593	6.175	14.703	18.805	-0.821	0.69
			2025-02-27	3655	-5	-0.137	1.022	500		0.055	1.261	7.254	15.586	19.544	0	0.137
			2025-02-26	3660	-25	-0.678	-0.76	-85.294		0.439	1.836	8.22	16.326	20.131	0	0.959
			2025-02-25	3685	55	1.515	1.655	25.926		1.515	3.048	9.858	17.749	21.381	-0.138	1.655
			2025-02-21	3630	-5	-0.138	-0.105	170		0.554	2.095	9.128	16.636	19.989	-0.963	1.966
			2025-02-20	3635	25	0.693	-0.868	100		1.197	2.582	10.166	17.407	20.524	0.831	1.108
			2025-02-19	3610	20	0.557	0.397	0		1.234	2.368	10.329	17.221	20.053	1.393	0.831
			2025-02-18	3590	5	0.139	0.172	-76.19		1.298	2.206	10.615	17.143	19.757	0	0.279
			2025-02-17	3585	45	1.271	-0.007	75		1.789	2.766	11.346	17.566	19.983	-0.989	2.857
			2025-02-14	3540	35	0.999	-0.549	100		1.114	2.165	10.83	16.632	18.87	0.713	0.999
			2025-02-13	3505	5	0.143	1.102	-64.706		0.286	2.172	10.537	16.017	18.051	0.143	0.429
			2025-02-12	3500	20	0.575	-0.284	-52.778		0.373	3.184	11.161	16.354	18.221	0.575	0.286
			2025-02-10	3480	0	0	2.033	620		-0.029	3.819	11.327	16.173	17.816	0	0.288
			2025-02-07	3480	-30	-0.855	0.514	-79.167		0.724	5.279	12.073	16.617	18.077	-0.285	0.718
			2025-02-06	3510	45	1.299	-0.352	300		2.362	7.669	13.89	18.084	19.346	0	3.179
			2025-02-05	3465	-5	-0.144	0.449	-85		2.941	7.894	13.36	17.051	18.068	-0.288	0.289
			2025-02-04	3470	120	3.582	0.457	73.913		5.247	9.585	14.46	17.677	18.467	0.149	4.62
			2025-02-03	3350	0	0	-1.032	-23.333		3.94	7.355	11.353	14.048	14.618	-0.149	0.448
			2025-01-31	3350	155	4.851	-0.227	3.448		6.147	8.685	12.028	14.418	14.796	1.408	3.395
			2025-01-30	3195	75	2.404	-0.143	11.538		3.365	4.895	7.535	9.483	9.655	0.801	3.498