Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4977 | 新田ゼラチン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 818 | -3 | -0.365 | 0.038 | -3.633 | 75.74 | 0.024 | 1.564 | 1.343 | 2.317 | 3.7 | 0.853 | 2.703 |
| | | 2025-05-28 | 821 | -1 | -0.122 | 0.169 | -27.159 | 75.74 | 0.662 | 2.446 | 1.846 | 2.674 | 4.257 | 0.365 | 1.705 |
| | | 2025-05-27 | 822 | 9 | 1.107 | 0.557 | 366.234 | 41.63 | 1.507 | 2.969 | 2.234 | 2.91 | 4.573 | 0.123 | 1.601 |
| | | 2025-05-26 | 813 | -2 | -0.245 | 0.506 | -35.565 | 41.63 | 1.17 | 1.574 | 1.402 | 1.905 | 3.614 | 0 | 0.742 |
| | | 2025-05-23 | 815 | 8 | 0.991 | -0.085 | -73.794 | 41.63 | 1.875 | 1.494 | 1.911 | 2.266 | 4.032 | 0.62 | 1.368 |
| | | 2025-05-22 | 807 | 15 | 1.894 | -0.407 | 480.892 | 41.63 | 1.765 | 0.561 | 1.153 | 1.374 | 3.165 | -0.505 | 4.32 |
| | | 2025-05-21 | 792 | 1 | 0.126 | 0.05 | -49.84 | 41.63 | 0.61 | -1.272 | -0.537 | -0.407 | 1.388 | 0.126 | 1.014 |
| | | 2025-05-20 | 791 | -4 | -0.503 | -0.112 | -47.571 | 62.3 | 0.534 | -1.494 | -0.488 | -0.461 | 1.369 | 0.126 | 1.519 |
| | | 2025-05-19 | 795 | 15 | 1.923 | 0.416 | -4.327 | 62.3 | -0.276 | -1.132 | 0.247 | 0.113 | 2 | 0.385 | 1.662 |
| | | 2025-05-16 | 780 | 2 | 0.257 | -0.607 | -64.384 | 62.3 | -3.226 | -3.238 | -1.246 | -1.701 | 0.188 | 0.257 | 1.818 |
| | | 2025-05-15 | 778 | -12 | -1.519 | 0.66 | -43.756 | 62.3 | -4.187 | -3.939 | -1.244 | -1.939 | 0.021 | -0.38 | 2.71 |
| | | 2025-05-14 | 790 | -53 | -6.287 | 0.7 | 323.81 | 62.3 | -3.328 | -2.841 | 0.776 | -0.398 | 1.645 | -0.119 | 6.582 |
| | | 2025-05-13 | 843 | 4 | 0.477 | -0.157 | -35.013 | 62.3 | 2.905 | 3.512 | 7.729 | 6.332 | 8.58 | 0.596 | 1.562 |
| | | 2025-05-12 | 839 | 29 | 3.58 | -0.314 | 124.851 | 62.3 | 3.453 | 3.516 | 7.503 | 6.031 | 8.292 | 1.852 | 1.697 |
| | | 2025-05-09 | 810 | 6 | 0.746 | 0.567 | 60.191 | 116 | 0.471 | 0.297 | 3.969 | 2.56 | 4.783 | 0.995 | 0.864 |
| | | 2025-05-08 | 804 | 4 | 0.5 | 0.262 | 26.613 | 116 | -0.47 | -0.31 | 3.13 | 1.891 | 4.188 | 0.625 | 1.635 |
| | | 2025-05-07 | 800 | -2 | -0.249 | 0.698 | -47.009 | 116 | -1.112 | -0.658 | 2.512 | 1.443 | 3.822 | 0.125 | 0.75 |
| | | 2025-05-02 | 802 | -13 | -1.595 | -0.384 | -30.564 | 116 | -0.939 | -0.025 | 2.568 | 1.74 | 4.221 | -0.613 | 1.877 |
| | | 2025-05-01 | 815 | -3 | -0.367 | -0.609 | -57.179 | 116 | 0.617 | 2.066 | 4.002 | 3.458 | 6.035 | -0.367 | 1.617 |
| | | 2025-04-30 | 818 | 8 | 0.988 | -0.175 | 356.232 | 116 | 1.112 | 3.127 | 4.193 | 3.947 | 6.579 | 0.617 | 4.386 |
| | 2025-02-13 | 2025-02-28 | 767 | -5 | -0.648 | 1.418 | -13.973 | 71.62 | -0.26 | -0.776 | 2.71 | 3.876 | 2.597 | -0.648 | 1.715 |
| | | 2025-02-27 | 772 | 5 | 0.652 | 0.185 | -11.3 | 71.62 | 0.026 | -0.336 | 3.58 | 4.607 | 3.137 | 0.13 | 2.767 |
| | | 2025-02-26 | 767 | 3 | 0.393 | -0.246 | 49.909 | 54.8 | -0.904 | -0.622 | 3.152 | 3.989 | 2.316 | -0.262 | 2.4 |
| | | 2025-02-25 | 764 | -11 | -1.419 | 0.989 | -23.217 | 54.8 | -1.521 | -0.547 | 3.004 | 3.621 | 1.671 | -1.161 | 2.231 |
| | | 2025-02-21 | 775 | -6 | -0.768 | 0.195 | -15.485 | 54.8 | -0.36 | 1.413 | 4.798 | 5.156 | 2.847 | 1.152 | 2.72 |
| | | 2025-02-20 | 781 | -2 | -0.255 | 0.161 | -61.528 | 54.8 | 0.515 | 2.858 | 5.987 | 6.065 | 3.413 | 1.66 | 3.23 |
| | | 2025-02-19 | 783 | 7 | 0.902 | 0.576 | 68.635 | 54.8 | 0.72 | 3.984 | 6.618 | 6.447 | 3.425 | 0.129 | 2.338 |
| | | 2025-02-18 | 776 | 2 | 0.258 | -0.499 | 64.855 | 63.62 | 0.832 | 4.008 | 6.011 | 5.593 | 2.285 | 0.258 | 1.953 |
| | | 2025-02-17 | 774 | 3 | 0.389 | -0.252 | -79.46 | 63.62 | 1.762 | 4.58 | 5.981 | 5.398 | 1.855 | 0.259 | 1.556 |
| | | 2025-02-14 | 771 | -12 | -1.533 | -1.436 | -14.951 | 63.62 | 2.718 | 4.927 | 5.814 | 5.049 | 1.268 | 0 | 5.263 |
| | | 2025-02-13 | 783 | 39 | 5.242 | 0.325 | 473.891 | 63.62 | 5.583 | 7.202 | 7.679 | 6.728 | 2.643 | 0 | 7.287 |
| | | 2025-02-12 | 744 | 13 | 1.778 | -0.019 | 117.956 | 63.62 | 2.114 | 2.663 | 2.564 | 1.49 | -2.643 | 0.684 | 1.639 |
| | | 2025-02-10 | 731 | 7 | 0.967 | 0.469 | 74.879 | 82 | 1.162 | 1.079 | 0.816 | -0.303 | -4.617 | 0 | 1.105 |
| | | 2025-02-07 | 724 | -2 | -0.275 | 0.24 | -30.537 | 82 | 0.611 | 0.221 | -0.226 | -1.33 | -5.847 | -0.138 | 0.553 |
| | | 2025-02-06 | 726 | 8 | 1.114 | 1.004 | 37.963 | 82 | 0.974 | 0.429 | -0.028 | -1.125 | -5.913 | 0.139 | 0.974 |
| | | 2025-02-05 | 718 | 4 | 0.56 | -0.225 | -27.273 | 82 | -0.167 | -0.705 | -1.178 | -2.278 | -7.272 | 0.28 | 0.7 |
| | | 2025-02-04 | 714 | -2 | -0.279 | 0.829 | -56.065 | 82 | -0.943 | -1.436 | -1.794 | -2.907 | -8.149 | 0.838 | 1.12 |
| | | 2025-02-03 | 716 | -5 | -0.693 | 1.028 | 27.788 | 77.83 | -1.078 | -1.35 | -1.616 | -2.72 | -8.175 | 0 | 2.244 |
| | | 2025-01-31 | 721 | -6 | -0.825 | 1.38 | -80.651 | 77.83 | -0.579 | -0.73 | -1.027 | -2.11 | -7.805 | 0 | 0.972 |
| | | 2025-01-30 | 727 | 1 | 0.138 | -3.309 | 759.748 | 77.83 | 0.028 | 0.262 | -0.225 | -1.346 | -7.305 | -0.413 | 2.247 |
| | | 2025-01-29 | 726 | -3 | -0.412 | 0.044 | -26.218 | 77.83 | -0.138 | 0.373 | -0.362 | -1.517 | -7.723 | -0.274 | 0.693 |