Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4978 | リプロセル | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 161 | -5 | -3.012 | 0.405 | 78.856 | | -1.106 | -1.529 | 5.643 | 8.505 | 0.625 | 0 | 4.348 |
| | | 2025-05-28 | 166 | 2 | 1.22 | 1.293 | -8.725 | | 0.851 | 2.786 | 9.268 | 11.845 | 3.362 | 0.61 | 1.84 |
| | | 2025-05-27 | 164 | 3 | 1.863 | 0.359 | -58.505 | | -0.846 | 1.863 | 8.322 | 10.602 | 2.202 | 0 | 3.106 |
| | | 2025-05-26 | 161 | -1 | -0.617 | 0.97 | -7.535 | | -3.593 | 0.688 | 6.877 | 8.549 | 0.818 | 0.617 | 6.875 |
| | | 2025-05-23 | 162 | -8 | -4.706 | 1.464 | 22.465 | | -2.056 | 2.857 | 8.26 | 9.15 | 1.869 | 0.588 | 6.211 |
| | | 2025-05-22 | 170 | 0 | 0 | 0.057 | -57.037 | | 3.532 | 9.677 | 14.278 | 14.463 | 7.369 | -1.176 | 4.242 |
| | | 2025-05-21 | 170 | -2 | -1.163 | -0.454 | -30.314 | | 7.323 | 12.137 | 15.27 | 14.586 | 7.895 | 0.581 | 9.756 |
| | | 2025-05-20 | 172 | 19 | 12.418 | -0.526 | 310.338 | | 9.834 | 15.747 | 17.711 | 16.075 | 9.685 | 0 | 13.725 |
| | | 2025-05-19 | 153 | -3 | -1.923 | 1.497 | -36.575 | | 0.131 | 5.082 | 5.897 | 3.364 | -1.931 | -0.641 | 3.289 |
| | | 2025-05-16 | 156 | 15 | 10.638 | 0.445 | -34.388 | | 4.278 | 7.586 | 8.817 | 5.206 | 0.369 | 0.709 | 10.638 |
| | | 2025-05-15 | 141 | -20 | -12.422 | -0.837 | -35.291 | | -3.292 | -2.219 | -0.9 | -5.14 | -8.875 | -9.938 | 4.255 |
| | | 2025-05-14 | 161 | 8 | 5.229 | -2.027 | -65.782 | | 11.188 | 11.265 | 13.958 | 7.865 | 4.356 | 0 | 10 |
| | | 2025-05-13 | 153 | 16 | 11.679 | -0.238 | 2041.644 | | 8.819 | 6.472 | 9.192 | 2.273 | -0.33 | 14.599 | 14.286 |
| | | 2025-05-12 | 137 | 0 | 0 | -2.069 | 17.15 | | -1.012 | -4.129 | -1.834 | -8.788 | -10.364 | 0.73 | 2.963 |
| | | 2025-05-09 | 137 | 1 | 0.735 | 0.996 | -46.792 | | -2.422 | -4.795 | -1.975 | -9.344 | -10.074 | 0.735 | 1.46 |
| | | 2025-05-08 | 136 | -4 | -2.857 | -4.626 | 42.752 | | -4.628 | -5.947 | -2.913 | -10.644 | -10.448 | 0 | 4.412 |
| | | 2025-05-07 | 140 | -2 | -1.408 | -1.15 | -75.836 | | -3.181 | -4.044 | -0.37 | -8.759 | -7.554 | 0 | 2.158 |
| | | 2025-05-02 | 142 | -5 | -3.401 | 2.124 | -25.401 | | -3.27 | -3.533 | 0.709 | -8.233 | -5.943 | -0.68 | 7.971 |
| | | 2025-05-01 | 147 | -1 | -0.676 | 0.163 | 383.941 | | -0.271 | -0.339 | 3.814 | -5.769 | -2.321 | 0 | 11.034 |
| | | 2025-04-30 | 148 | 2 | 1.37 | 2.408 | -55.302 | | 0.407 | 1.093 | 4.372 | -5.648 | -1.289 | 0 | 4.196 |
| | 2025-02-13 | 2025-02-28 | 172 | -6 | -3.371 | -3.511 | 55.716 | 349 | -5.182 | -9.948 | 3.043 | 27.294 | 36.004 | 0 | 5.952 |
| | | 2025-02-27 | 178 | -5 | -2.732 | 0.622 | -14.614 | 349 | -4.609 | -7.628 | 8.325 | 32.995 | 41.72 | 1.093 | 3.933 |
| | | 2025-02-26 | 183 | 0 | 0 | -0.424 | -25.725 | 249 | -4.688 | -5.377 | 13.439 | 38.176 | 46.808 | 0.546 | 4.494 |
| | | 2025-02-25 | 183 | -8 | -4.188 | 3.322 | -38.029 | 249 | -6.823 | -6.202 | 15.735 | 39.759 | 48.01 | -3.665 | 3.297 |
| | | 2025-02-21 | 191 | -7 | -3.535 | 3.659 | -13.653 | 249 | -3.438 | -2.898 | 23.385 | 47.582 | 55.706 | 0.505 | 6.417 |
| | | 2025-02-20 | 198 | -7 | -3.415 | 1.249 | -62.658 | 249 | -1.296 | -2.27 | 30.952 | 54.978 | 62.865 | 0 | 7.732 |
| | | 2025-02-19 | 205 | 0 | 0 | -1.34 | 56.62 | 249 | 3.119 | 0.787 | 39.04 | 62.776 | 70.266 | 2.439 | 11.823 |
| | | 2025-02-18 | 205 | 15 | 7.895 | 2.698 | -19.981 | 379 | 5.236 | 3.275 | 42.917 | 65.296 | 72.095 | -0.526 | 11.111 |
| | | 2025-02-17 | 190 | -15 | -7.317 | 1.166 | -70.848 | 379 | -1.961 | 0.742 | 36.22 | 55.508 | 61.363 | 1.463 | 13.83 |
| | | 2025-02-14 | 205 | 16 | 8.466 | -6.347 | 448.116 | 379 | 4.806 | 13.448 | 50.647 | 69.899 | 75.795 | 5.82 | 20.765 |
| | | 2025-02-13 | 189 | 4 | 2.162 | 4.896 | -44.304 | 379 | -7.625 | 10.397 | 43.052 | 58.957 | 63.892 | -0.541 | 7.303 |
| | | 2025-02-12 | 185 | -15 | -7.5 | -0.825 | -57.596 | 379 | -11.058 | 13.15 | 43.767 | 57.5 | 61.883 | -2.5 | 12.069 |
| | | 2025-02-10 | 200 | 1 | 0.503 | -0.619 | -11.887 | | -1.088 | 27.877 | 59.49 | 72.265 | 76.471 | 5.528 | 16.062 |
| | | 2025-02-07 | 199 | -51 | -20.4 | 2.928 | -64.924 | | 8.506 | 34.824 | 63.705 | 73.89 | 77.446 | -4 | 26.263 |
| | | 2025-02-06 | 250 | 44 | 21.359 | 0.466 | 6611.538 | | 50.784 | 80.375 | 112.368 | 121.749 | 125.28 | 3.883 | 46.561 |
| | | 2025-02-05 | 206 | 50 | 32.051 | 0.227 | -94.931 | | 49.492 | 66.129 | 84.324 | 87.171 | 88.761 | 32.051 | 0 |
| | | 2025-02-04 | 156 | 50 | 47.17 | 2.335 | 3400.825 | | 31.092 | 36.722 | 45.089 | 44.311 | 44.623 | 12.264 | 40.541 |
| | | 2025-02-03 | 106 | -5 | -4.505 | -1.034 | 30.502 | | -4.159 | -2.574 | 0.684 | -1.101 | -1.193 | -1.802 | 3.774 |
| | | 2025-01-31 | 111 | 1 | 0.909 | 0.563 | 47.391 | | -0.716 | 2.304 | 5.674 | 3.641 | 3.39 | 0 | 1.835 |
| | | 2025-01-30 | 110 | -2 | -1.786 | -0.125 | -38.106 | | -1.257 | 2.421 | 5.163 | 2.861 | 2.421 | -0.893 | 3.67 |
| | | 2025-01-29 | 112 | -2 | -1.754 | -0.76 | 14.665 | | 1.633 | 5.164 | 7.403 | 4.849 | 4.218 | 0.877 | 3.604 |