Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4980 | デクセリアルズ | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 1972.5 | 32 | 1.649 | 1.261 | -23.69 | 1.05 | 1.764 | 2.197 | 12.492 | 11.478 | 5.001 | 0.618 | 2.691 |
| | | 2025-05-26 | 1940.5 | 1 | 0.052 | 0.923 | 21.108 | 1.05 | 1.062 | 0.818 | 11.873 | 9.639 | 3.312 | -2.062 | 4.272 |
| | | 2025-05-23 | 1939.5 | -32.5 | -1.648 | 1.631 | -22.587 | 1.05 | 1.827 | 1.72 | 12.98 | 9.564 | 3.188 | 0.71 | 2.707 |
| | | 2025-05-22 | 1972 | 105 | 5.624 | -0.279 | 6.752 | 1.05 | 3.877 | 4.699 | 15.929 | 11.438 | 4.833 | -0.803 | 9.187 |
| | | 2025-05-21 | 1867 | -14.5 | -0.771 | 0.591 | 33.343 | 1.05 | -1.638 | 0.696 | 10.774 | 5.591 | -0.815 | 0.478 | 2.384 |
| | | 2025-05-20 | 1881.5 | 18 | 0.966 | 0.26 | 9.808 | 7.21 | -2.102 | 2.484 | 12.52 | 6.226 | -0.176 | 1.1 | 2.716 |
| | | 2025-05-19 | 1863.5 | -44.5 | -2.332 | -1.458 | -3.635 | 7.21 | -3.416 | 2.466 | 12.171 | 5.121 | -1.263 | -0.577 | 4.022 |
| | | 2025-05-16 | 1908 | -62.5 | -3.172 | -0.852 | -40.328 | 7.21 | -0.037 | 5.85 | 16.016 | 7.495 | 0.912 | 0 | 5.061 |
| | | 2025-05-15 | 1970.5 | -15.5 | -0.78 | -0.716 | -43.253 | 7.21 | 5.453 | 10.755 | 20.884 | 10.855 | 4.017 | -0.05 | 5.407 |
| | | 2025-05-14 | 1986 | 67 | 3.491 | -1.242 | -29.924 | 7.21 | 9.718 | 13.834 | 23.549 | 11.603 | 4.674 | 1.459 | 4.792 |
| | | 2025-05-13 | 1919 | 159 | 9.034 | 3.37 | 273.434 | 7.21 | 9.663 | 12.157 | 20.56 | 7.552 | 1.003 | 4.545 | 11.478 |
| | | 2025-05-12 | 1760 | 52.5 | 3.075 | 2.481 | 24.484 | 7.21 | 3.051 | 5.159 | 11.16 | -1.682 | -7.556 | 1.611 | 2.088 |
| | | 2025-05-09 | 1707.5 | 29.5 | 1.758 | 1.732 | 9.392 | 8.47 | 0.654 | 3.721 | 7.715 | -5.087 | -10.565 | 1.937 | 1.332 |
| | | 2025-05-08 | 1678 | -7 | -0.415 | 0.272 | -0.73 | 8.47 | -0.692 | 3.475 | 5.641 | -7.306 | -12.41 | -0.356 | 1.41 |
| | | 2025-05-07 | 1685 | -24 | -1.404 | -0.425 | -3.354 | 8.47 | 0.345 | 5.418 | 5.716 | -7.514 | -12.366 | -0.527 | 2.03 |
| | | 2025-05-02 | 1709 | 6.5 | 0.382 | 1.462 | -4.515 | 8.47 | 2.207 | 8.26 | 6.562 | -6.766 | -11.479 | -0.264 | 2.141 |
| | | 2025-05-01 | 1702.5 | 28.5 | 1.703 | 1.204 | -22.745 | 8.47 | 3.849 | 9.296 | 5.414 | -7.683 | -12.182 | 0 | 2.49 |
| | | 2025-04-30 | 1674 | 48.5 | 2.984 | 0.692 | -14.584 | 8.47 | 4.881 | 8.928 | 2.896 | -9.772 | -14.043 | -0.031 | 3.696 |
| | | 2025-04-28 | 1625.5 | -24 | -1.455 | -1.592 | -7.235 | 7 | 4.628 | 6.643 | -0.974 | -12.94 | -16.911 | 0.909 | 4.125 |
| | 2025-02-12 | 2025-02-27 | 2222.5 | 11 | 0.497 | 1.556 | -1.847 | 7.38 | -0.506 | -1.174 | 4.201 | -1.656 | -4.666 | 0.701 | 2.493 |
| | | 2025-02-26 | 2211.5 | 6.5 | 0.295 | -0.099 | 17.263 | 7.96 | -1.162 | -0.963 | 3.762 | -2.397 | -5.231 | 0.068 | 1.366 |
| | | 2025-02-25 | 2205 | -65 | -2.863 | -0.929 | 9.336 | 7.96 | -1.943 | -0.483 | 3.456 | -2.896 | -5.536 | -2.379 | 1.295 |
| | | 2025-02-21 | 2270 | 10 | 0.442 | 0.191 | -21.33 | 7.96 | 0.474 | 3.266 | 6.593 | -0.277 | -2.855 | -0.619 | 2.243 |
| | | 2025-02-20 | 2260 | 19 | 0.848 | -0.165 | 69.953 | 7.96 | 0.084 | 3.93 | 6.269 | -0.938 | -3.354 | -0.714 | 3.333 |
| | | 2025-02-19 | 2241 | -26.5 | -1.169 | -0.461 | -8.173 | 7.96 | -1.016 | 4.376 | 5.483 | -1.973 | -4.219 | 0.331 | 2.595 |
| | | 2025-02-18 | 2267.5 | 9.5 | 0.421 | -0.48 | -6.739 | 10.64 | 1.75 | 7.005 | 6.667 | -1.054 | -3.151 | -0.199 | 2.683 |
| | | 2025-02-17 | 2258 | -6 | -0.265 | -0.144 | -52.645 | 10.64 | 3.45 | 8.168 | 6.129 | -1.616 | -3.58 | -1.391 | 2.661 |
| | | 2025-02-14 | 2264 | -25.5 | -1.114 | -1.582 | -64.528 | 10.64 | 5.938 | 9.61 | 6.197 | -1.494 | -3.383 | -0.611 | 4.211 |
| | | 2025-02-13 | 2289.5 | 226 | 10.952 | 1.676 | 184.525 | 10.64 | 9.493 | 11.997 | 7.245 | -0.517 | -2.345 | 7.269 | 8.769 |
| | | 2025-02-12 | 2063.5 | 25 | 1.226 | 0.858 | 73.398 | 10.64 | 1.645 | 2.057 | -3.485 | -10.46 | -12.014 | 1.055 | 1.22 |
| | | 2025-02-10 | 2038.5 | 8.5 | 0.419 | 0.431 | 6.03 | 9.89 | 1.438 | 0.871 | -5.223 | -11.886 | -13.25 | -0.813 | 2.363 |
| | | 2025-02-07 | 2030 | -3.5 | -0.172 | -1.131 | -29.481 | 9.89 | 1.892 | 0.294 | -6.372 | -12.631 | -13.785 | -0.025 | 1.978 |
| | | 2025-02-06 | 2033.5 | 48.5 | 2.443 | 1.395 | 20.679 | 9.89 | 1.986 | 0.022 | -7.024 | -12.858 | -13.785 | 1.008 | 2.206 |
| | | 2025-02-05 | 1985 | 24 | 1.224 | 0.117 | 14.559 | 9.89 | -0.626 | -3.067 | -9.925 | -15.22 | -16.003 | 0.816 | 1.471 |
| | | 2025-02-04 | 1961 | 9 | 0.461 | 0.579 | -16.473 | 9.89 | -2.617 | -5.188 | -11.737 | -16.55 | -17.222 | 0.461 | 2.044 |
| | | 2025-02-03 | 1952 | -86 | -4.22 | -2.561 | 139.538 | 8.46 | -3.946 | -6.625 | -12.891 | -17.231 | -17.777 | -1.374 | 4.245 |
| | | 2025-01-31 | 2038 | -13.5 | -0.658 | 0.675 | -42.87 | 8.46 | -0.866 | -3.709 | -9.919 | -13.895 | -14.338 | 0.171 | 1.43 |
| | | 2025-01-30 | 2051.5 | -14.5 | -0.702 | -0.711 | -25.261 | 8.46 | -0.999 | -3.633 | -9.957 | -13.645 | -13.918 | 0.678 | 2.157 |
| | | 2025-01-29 | 2066 | 12.5 | 0.609 | 1.875 | -43.685 | 8.46 | -1.53 | -3.611 | -9.945 | -13.36 | -13.411 | 2.435 | 2.829 |
| | | 2025-01-28 | 2053.5 | -16.5 | -0.797 | -2.504 | 30.202 | 7.67 | -3.269 | -4.816 | -11.155 | -14.174 | -14.027 | -3.333 | 5.127 |