Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4985 | アース製薬 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 5090 | 10 | 0.197 | -0.232 | -25.847 | 1.78 | 1.516 | 2.756 | 0.047 | -0.3 | 0.338 | 0 | 0.988 |
| | | 2025-05-26 | 5080 | 20 | 0.395 | 0.186 | -41.366 | 1.78 | 2.213 | 2.751 | -0.181 | -0.472 | 0.168 | 0.395 | 1.195 |
| | | 2025-05-23 | 5060 | 70 | 1.403 | 0.604 | -58.204 | 1.78 | 2.45 | 2.408 | -0.66 | -0.833 | -0.218 | 1.403 | 1.397 |
| | | 2025-05-22 | 4990 | 140 | 2.887 | -0.538 | 481.873 | 1.78 | 1.671 | 0.828 | -2.142 | -2.186 | -1.599 | 2.887 | 2.115 |
| | | 2025-05-21 | 4850 | -20 | -0.411 | -0.215 | -31.042 | 1.78 | -0.737 | -2.297 | -5.036 | -4.941 | -4.379 | 0 | 1.031 |
| | | 2025-05-20 | 4870 | -55 | -1.117 | -0.686 | -0.826 | 1.14 | -0.47 | -2.483 | -4.846 | -4.639 | -4.056 | 0.102 | 1.232 |
| | | 2025-05-19 | 4925 | 20 | 0.408 | -0.335 | 39.884 | 1.14 | 0.142 | -1.99 | -3.936 | -3.615 | -3.041 | 0.204 | 0.921 |
| | | 2025-05-16 | 4905 | 25 | 0.512 | 0.986 | -26.383 | 1.14 | -0.769 | -2.804 | -4.308 | -4.025 | -3.474 | 0.41 | 1.339 |
| | | 2025-05-15 | 4880 | -5 | -0.102 | 0.11 | -26.677 | 1.14 | -2.204 | -3.767 | -4.78 | -4.544 | -4.003 | 0 | 1.765 |
| | | 2025-05-14 | 4885 | -110 | -2.202 | -1.118 | -26.743 | 1.14 | -3.114 | -4.31 | -4.601 | -4.47 | -3.95 | 0 | 2.987 |
| | | 2025-05-13 | 4995 | -55 | -1.089 | 0.152 | 132.713 | 1.14 | -1.963 | -2.774 | -2.556 | -2.359 | -1.842 | -0.792 | 1.212 |
| | | 2025-05-12 | 5050 | -90 | -1.751 | -1.114 | 38.745 | 1.14 | -1.598 | -2.227 | -1.525 | -1.275 | -0.775 | 0 | 2.187 |
| | | 2025-05-09 | 5140 | 0 | 0 | -2.37 | -5.245 | 0.88 | -0.194 | -0.982 | 0.183 | 0.501 | 0.993 | 0 | 0.977 |
| | | 2025-05-08 | 5140 | -10 | -0.194 | 0.33 | -21.429 | 0.88 | -0.233 | -1.249 | 0.16 | 0.562 | 1.027 | 0 | 1.378 |
| | | 2025-05-07 | 5150 | -30 | -0.579 | 0.404 | 20.53 | 0.88 | -0.348 | -1.209 | 0.323 | 0.812 | 1.248 | -0.579 | 1.566 |
| | | 2025-05-02 | 5180 | 40 | 0.778 | 0.034 | 39.171 | 0.88 | 0 | -0.728 | 0.798 | 1.439 | 1.864 | 0.778 | 1.359 |
| | | 2025-05-01 | 5140 | -10 | -0.194 | -1.751 | -43.636 | 0.88 | -1.116 | -1.4 | -0.082 | 0.695 | 1.078 | -0.583 | 1.367 |
| | | 2025-04-30 | 5150 | -70 | -1.341 | -0.59 | 49.225 | 0.88 | -1.567 | -1.303 | 0.019 | 0.895 | 1.253 | 0 | 2.153 |
| | | 2025-04-28 | 5220 | 10 | 0.192 | 0.4 | -53.68 | 0.77 | -0.723 | -0.057 | 1.316 | 2.287 | 2.602 | 0 | 0.962 |
| | 2025-02-13 | 2025-02-28 | 4945 | -45 | -0.902 | -0.056 | 70.408 | 1.18 | -0.703 | -1.612 | -1.608 | -4.774 | -6.268 | 0.1 | 1.011 |
| | | 2025-02-27 | 4990 | 20 | 0.402 | -0.794 | -54.63 | 1.18 | -0.02 | -0.884 | -0.803 | -4.134 | -5.473 | 0.201 | 1.012 |
| | | 2025-02-26 | 4970 | -40 | -0.798 | -2.295 | -4.425 | 1.02 | -0.66 | -1.262 | -1.287 | -4.702 | -5.897 | 0 | 1.11 |
| | | 2025-02-25 | 5010 | 25 | 0.502 | 0.409 | 80.8 | 1.02 | -0.299 | -0.408 | -0.556 | -4.133 | -5.188 | 0.502 | 1.417 |
| | | 2025-02-21 | 4985 | -15 | -0.3 | 0.792 | -4.58 | 1.02 | -1.268 | -0.826 | -1.083 | -4.794 | -5.711 | 0 | 1.715 |
| | | 2025-02-20 | 5000 | -50 | -0.99 | -0.444 | 16.444 | 1.02 | -1.42 | -0.517 | -0.805 | -4.702 | -5.481 | 0 | 1.807 |
| | | 2025-02-19 | 5050 | -30 | -0.591 | -1.546 | 17.801 | 1.02 | -0.551 | 0.548 | 0.147 | -3.932 | -4.589 | 0 | 1.594 |
| | | 2025-02-18 | 5080 | -50 | -0.975 | 0.476 | -33.681 | 0.82 | 0.316 | 1.337 | 0.742 | -3.519 | -4.056 | -0.195 | 0.984 |
| | | 2025-02-17 | 5130 | 30 | 0.588 | -0.275 | -46.269 | 0.82 | 1.867 | 2.528 | 1.653 | -2.703 | -3.136 | 0.196 | 1.174 |
| | | 2025-02-14 | 5100 | 70 | 1.392 | 5.866 | 48.889 | 0.82 | 1.918 | 2.092 | 0.986 | -3.371 | -3.726 | 1.988 | 2.39 |
| | | 2025-02-13 | 5030 | 50 | 1.004 | 0.173 | -17.241 | 0.82 | 1.004 | 0.771 | -0.518 | -4.805 | -5.069 | 0.301 | 1.205 |
| | | 2025-02-12 | 4980 | 40 | 0.81 | -0.639 | 30.24 | 0.82 | 0.262 | -0.31 | -1.725 | -5.897 | -6.058 | 0.709 | 0.807 |
| | | 2025-02-10 | 4940 | -30 | -0.604 | 0.633 | 12.838 | 0.77 | -0.443 | -1.407 | -2.89 | -6.85 | -6.885 | 0 | 0.811 |
| | | 2025-02-07 | 4970 | -10 | -0.201 | -0.403 | -10.303 | 0.77 | -0.02 | -1.203 | -2.804 | -6.472 | -6.421 | -0.301 | 0.807 |
| | | 2025-02-06 | 4980 | 15 | 0.302 | 0.22 | 25.475 | 0.77 | -0.14 | -1.22 | -3.094 | -6.463 | -6.319 | -0.101 | 1.008 |
| | | 2025-02-05 | 4965 | 10 | 0.202 | 0.17 | -15.705 | 0.77 | -0.76 | -1.654 | -3.828 | -6.92 | -6.688 | 0.101 | 0.913 |
| | | 2025-02-04 | 4955 | -30 | -0.602 | -0.76 | -32.903 | 0.77 | -1.373 | -2.036 | -4.417 | -7.293 | -6.975 | 0.702 | 1.719 |
| | | 2025-02-03 | 4985 | -65 | -1.287 | -1.208 | 82.353 | 0.68 | -1.463 | -1.725 | -4.249 | -6.911 | -6.507 | -0.594 | 1.613 |
| | | 2025-01-31 | 5050 | -10 | -0.198 | -0.096 | -6.934 | 0.68 | -0.786 | -0.571 | -3.39 | -5.868 | -5.398 | 0.593 | 1.193 |
| | | 2025-01-30 | 5060 | -10 | -0.197 | 0.778 | 14.167 | 0.68 | -0.706 | -0.374 | -3.582 | -5.801 | -5.272 | 0 | 0.992 |
| | | 2025-01-29 | 5070 | -60 | -1.17 | -0.469 | 0.84 | 0.68 | -0.471 | -0.079 | -3.766 | -5.766 | -5.13 | 0 | 1.381 |