Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4996 | クミアイ化学工業 | 2025-06-06 | 2025-06-20 | 780 | -3 | -0.383 | -0.674 | 197.16 | 21.43 | -0.459 | -0.434 | -1.351 | 0.041 | -1.181 | -0.383 | 1.032 |
| | | 2025-06-19 | 783 | -11 | -1.385 | -0.356 | -23.574 | 21.43 | 0.026 | -0.369 | -0.946 | 0.529 | -0.799 | 0 | 2.057 |
| | | 2025-06-18 | 794 | 11 | 1.405 | -0.473 | 15.422 | 21.43 | 1.431 | 0.316 | 0.501 | 2.18 | 0.612 | 0.128 | 1.658 |
| | | 2025-06-17 | 783 | 5 | 0.643 | 0.783 | -2.863 | 4.5 | 0.077 | -1.41 | -0.801 | 0.881 | -0.754 | 0 | 0.902 |
| | | 2025-06-16 | 778 | 2 | 0.258 | 0.326 | -28.096 | 4.5 | -0.613 | -2.457 | -1.394 | 0.229 | -1.358 | 0.515 | 0.644 |
| | | 2025-06-13 | 776 | -7 | -0.894 | 0.456 | 26.96 | 4.5 | -0.919 | -3.182 | -1.588 | -0.1 | -1.588 | 0.511 | 1.811 |
| | | 2025-06-12 | 783 | -9 | -1.136 | -0.503 | -20.937 | 4.5 | -0.76 | -2.697 | -0.635 | 0.676 | -0.665 | -0.631 | 1.412 |
| | | 2025-06-11 | 792 | 7 | 0.892 | -0.608 | -49.566 | 4.5 | -1.025 | -1.774 | 0.63 | 1.716 | 0.523 | 0.255 | 1.533 |
| | | 2025-06-10 | 785 | 5 | 0.641 | -0.664 | -8.647 | 4.5 | -2.605 | -2.642 | -0.102 | 0.703 | -0.32 | 1.923 | 2.548 |
| | | 2025-06-09 | 780 | -25 | -3.106 | 1.11 | -32.014 | 7.01 | -3.988 | -3.286 | -0.607 | -0.095 | -0.918 | -1.242 | 3.985 |
| | | 2025-06-06 | 805 | -34 | -4.052 | -0.151 | 45.336 | 7.01 | -1.805 | -0.211 | 2.715 | 2.954 | 2.291 | -0.596 | 5.786 |
| | | 2025-06-05 | 839 | 18 | 2.192 | 0.468 | -14.422 | 7.01 | 2.267 | 4.431 | 7.3 | 7.207 | 6.674 | 0.731 | 2.433 |
| | | 2025-06-04 | 821 | 4 | 0.49 | 4.567 | -28.663 | 7.01 | 1.059 | 3.05 | 5.364 | 4.928 | 4.508 | -0.734 | 3.23 |
| | | 2025-06-03 | 817 | 0 | 0 | 0.803 | 163 | 11.08 | 1.289 | 3.118 | 5.072 | 4.401 | 4.089 | 0 | 3.202 |
| | | 2025-06-02 | 817 | 9 | 1.114 | 0.009 | 14.134 | 11.08 | 2.048 | 3.746 | 5.3 | 4.374 | 4.186 | -0.124 | 1.615 |
| | | 2025-05-30 | 808 | 9 | 1.126 | -0.21 | 8.951 | 11.08 | 1.815 | 3.14 | 4.35 | 3.203 | 3.135 | -0.501 | 2.532 |
| | | 2025-05-29 | 799 | 7 | 0.884 | -0.714 | 14.928 | 11.08 | 1.602 | 2.423 | 3.358 | 2.03 | 2.063 | 0.379 | 1.258 |
| | | 2025-05-28 | 792 | 5 | 0.635 | 0.317 | 21.186 | 11.08 | 1.408 | 1.878 | 2.516 | 1.093 | 1.241 | 0.635 | 1.011 |
| | | 2025-05-27 | 787 | 5 | 0.639 | 2.041 | -12.141 | 10.67 | 1.157 | 1.444 | 1.911 | 0.385 | 0.675 | 0 | 0.639 |
| | | 2025-05-26 | 782 | 10 | 1.295 | 0.289 | -5.808 | 10.67 | 0.981 | 0.955 | 1.311 | -0.364 | 0.108 | 0.389 | 0.903 |
| | | 2025-05-23 | 772 | 0 | 0 | 0.668 | 4.211 | 10.67 | -0.155 | -0.129 | 0.031 | -1.749 | -1.134 | 0.389 | 0.91 |
| | | 2025-05-22 | 772 | -5 | -0.644 | -0.457 | 70.294 | 10.67 | -0.233 | -0.013 | -0.005 | -1.881 | -1.117 | -0.772 | 1.436 |
| | 2025-03-07 | 2025-03-21 | 827 | 0 | 0 | 0.365 | 12.542 | 9.14 | 0.559 | 0.291 | 4.435 | 7.152 | 7.206 | 0 | 0.484 |
| | | 2025-03-19 | 827 | 2 | 0.242 | 0.818 | -31.096 | 9.14 | 0.755 | 0.67 | 4.737 | 7.375 | 7.247 | -0.364 | 1.462 |
| | | 2025-03-18 | 825 | 8 | 0.979 | -0.273 | -5.951 | 4.3 | 0.414 | 0.992 | 4.828 | 7.324 | 7.013 | 0.367 | 1.469 |
| | | 2025-03-17 | 817 | 1 | 0.123 | 0.164 | -28.117 | 4.3 | -0.584 | 0.616 | 4.145 | 6.472 | 5.996 | 0.368 | 0.734 |
| | | 2025-03-14 | 816 | -3 | -0.366 | 1.188 | -3.059 | 4.3 | -0.899 | 0.965 | 4.3 | 6.519 | 5.881 | -0.977 | 1.233 |
| | | 2025-03-13 | 819 | -12 | -1.444 | 0.119 | -25.18 | 4.3 | -0.943 | 1.878 | 5 | 7.112 | 6.285 | -0.481 | 1.84 |
| | | 2025-03-12 | 831 | 5 | 0.605 | -0.211 | 5.404 | 4.3 | 1.07 | 3.914 | 6.922 | 8.929 | 7.87 | 0.242 | 2.174 |
| | | 2025-03-11 | 826 | 1 | 0.121 | -0.041 | -42.383 | 4.3 | 1.699 | 4.148 | 6.751 | 8.587 | 7.291 | 0.606 | 3.075 |
| | | 2025-03-10 | 825 | -8 | -0.96 | 1.255 | -48.43 | 8.17 | 2.842 | 4.842 | 6.993 | 8.736 | 7.228 | 0.96 | 3.676 |
| | | 2025-03-07 | 833 | 37 | 4.648 | -1.259 | 314.999 | 8.17 | 5.044 | 6.809 | 8.385 | 10.06 | 8.347 | 0.126 | 8.132 |
| | | 2025-03-06 | 796 | 15 | 1.921 | 0.855 | 139.8 | 8.17 | 1.921 | 3.082 | 3.976 | 5.458 | 3.606 | 0.512 | 2.038 |
| | | 2025-03-05 | 781 | 5 | 0.644 | -0.173 | -15.622 | 8.17 | 0.489 | 1.547 | 2.236 | 3.641 | 1.64 | 0.258 | 0.773 |
| | | 2025-03-04 | 776 | -3 | -0.385 | -0.943 | -4.422 | 10.32 | 0.258 | 1.134 | 1.736 | 3.106 | 0.951 | 0 | 1.038 |
| | | 2025-03-03 | 779 | 6 | 0.776 | 1.371 | -19.549 | 10.32 | 0.959 | 1.724 | 2.263 | 3.489 | 1.283 | 0.776 | 0.901 |
| | | 2025-02-28 | 773 | -4 | -0.515 | -0.297 | 44.181 | 10.32 | 0.809 | 1.059 | 1.63 | 2.599 | 0.438 | 0.129 | 1.821 |
| | | 2025-02-27 | 777 | 12 | 1.569 | 0.705 | -9.756 | 10.32 | 1.782 | 1.622 | 2.269 | 3.048 | 0.881 | 0 | 1.569 |
| | | 2025-02-26 | 765 | 1 | 0.131 | -0.265 | -50.124 | 9.57 | 0.526 | 0.144 | 0.838 | 1.381 | -0.749 | -0.262 | 1.459 |
| | | 2025-02-25 | 764 | 9 | 1.192 | -0.622 | 108.165 | 9.57 | 0.447 | 0.052 | 0.797 | 1.122 | -0.973 | 0.132 | 2.264 |
| | | 2025-02-21 | 755 | -1 | -0.132 | -0.565 | -1.326 | 9.57 | -0.658 | -1.1 | -0.312 | -0.204 | -2.226 | 0 | 1.2 |
| | | 2025-02-20 | 756 | -9 | -1.176 | -0.919 | 24.904 | 9.57 | -0.917 | -1.086 | -0.132 | -0.216 | -2.176 | 0 | 1.325 |