Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4998	フマキラー	2025-08-08
		2025-05-14	2025-05-29	1107	-2	-0.18	-0.568	-12.308	19.97	-0.36	0.099	0.772	1.17	0.845	0.18	0.543
			2025-05-28	1109	0	0	0.274	-26.136	19.97	-0.126	0.489	1.072	1.312	1.056	0.451	0.814
			2025-05-27	1109	-3	-0.27	-0.076	-19.266	27.67	-0.054	0.717	1.19	1.275	1.093	0.54	1.083
			2025-05-26	1112	-6	-0.537	0.497	-46.04	27.67	0.506	1.128	1.59	1.51	1.399	0.268	0.809
			2025-05-23	1118	14	1.268	0.649	6.878	27.67	1.323	1.738	2.299	2.048	1.97	1.54	1.265
			2025-05-22	1104	-1	-0.09	0.454	54.918	27.67	0.291	0.62	1.225	0.758	0.724	1.086	1.178
			2025-05-21	1105	12	1.098	-0.718	106.78	27.67	0.748	0.766	1.495	0.816	0.836	0.823	0.638
			2025-05-20	1093	-4	-0.365	-0.936	-1.667	23.38	0.037	-0.265	0.563	-0.292	-0.235	0.273	1.006
			2025-05-19	1097	-8	-0.724	0.042	-7.692	23.38	0.384	0.21	1.106	0.042	0.139	0.362	1.279
			2025-05-16	1105	21	1.937	0.511	-43.478	23.38	0.969	1.005	2.118	0.76	0.875	0.923	1.937
			2025-05-15	1084	0	0	0.076	-54.724	23.38	-0.878	-0.941	0.363	-1.154	-1.024	0.369	0.554
			2025-05-14	1084	-10	-0.914	-1.547	13.901	23.38	-1.131	-1.14	0.53	-1.196	-1.037	1.28	2.214
			2025-05-13	1094	-11	-0.995	0.121	182.278	23.38	-0.473	-0.355	1.575	-0.299	-0.131	-0.09	3.86
			2025-05-12	1105	4	0.363	-1.819	-41.912	23.38	0.766	0.628	2.642	0.7	0.886	0	0.913
			2025-05-09	1101	3	0.273	-2.461	109.231	66.12	0.677	0.447	2.361	0.343	0.553	-0.546	0.824
			2025-05-08	1098	0	0	0.266	-22.619	66.12	0.274	0.402	2.162	0.082	0.304	0	1.105
			2025-05-07	1098	17	1.573	-0.313	104.878	66.12	0.128	0.614	2.208	0.098	0.328	0.093	1.479
			2025-05-02	1081	-9	-0.826	0.569	-71.329	66.12	-1.423	-0.753	0.596	-1.433	-1.193	0	1.11
			2025-05-01	1090	-18	-1.625	-1.274	98.611	66.12	-0.873	0.129	1.207	-0.651	-0.37	-2.166	1.57
			2025-04-30	1108	2	0.181	-1.097	-36.842	66.12	0.856	1.979	2.707	0.973	1.287	0.09	0.453
		2025-02-10	2025-02-25	1101	7	0.64	0.363	182.759	17.42	0.566	0.346	0.894	1.75	2.459	0.183	0.73
			2025-02-21	1094	5	0.459	0.539	-51.667	17.42	-0.037	-0.146	0.334	1.145	1.853	0.275	0.551
			2025-02-20	1089	1	0.092	-0.805	-66.667	17.42	-0.602	-0.521	-0.073	0.714	1.437	0.276	0.826
			2025-02-19	1088	-14	-1.27	-1.32	252.941	17.42	-0.965	-0.567	-0.129	0.653	1.387	-0.091	1.471
			2025-02-18	1102	3	0.273	0.06	-23.881	21.05	0	0.796	1.22	1.973	2.74	0	0.819
			2025-02-17	1099	-1	-0.091	-0.049	-14.103	21.05	-0.055	0.706	1.022	1.765	2.525	0.182	1.001
			2025-02-14	1100	-4	-0.362	6.451	-25	21.05	0.292	0.853	1.185	1.916	2.672	0.091	1.092
			2025-02-13	1104	-1	-0.09	0.538	7.216	21.05	0.933	1.284	1.56	2.357	3.102	-0.09	0.909
			2025-02-12	1105	15	1.376	-0.828	-86.083	21.05	1.395	1.535	1.693	2.524	3.245	0	1.376
			2025-02-10	1090	5	0.461	0.278	940.299	22.64	0.498	0.341	0.372	1.211	1.873	1.106	4.972
			2025-02-07	1085	0	0	-0.47	81.081	22.64	0.185	-0.083	-0.026	0.795	1.411	-0.461	0.834
			2025-02-06	1085	1	0.092	0.29	15.625	22.64	0.037	-0.147	0.03	0.833	1.414	0	0.648
			2025-02-05	1084	5	0.463	0.083	-69.524	22.64	-0.203	-0.285	0.015	0.785	1.334	0	0.835
			2025-02-04	1079	-3	-0.277	-0.869	-38.953	22.64	-0.718	-0.845	-0.355	0.374	0.881	0	0.743
			2025-02-03	1082	-11	-1.006	-1.301	107.229	20.24	-0.551	-0.67	-0.03	0.707	1.196	0.183	1.389
			2025-01-31	1093	0	0	-0.162	207.407	20.24	0.386	0.33	1.11	1.798	2.265	0.091	0.644
			2025-01-30	1093	6	0.552	0.529	-72.449	20.24	0.404	0.46	1.245	1.891	2.322	0	0.83
			2025-01-29	1087	2	0.184	-0.921	81.481	20.24	-0.092	0.028	0.82	1.43	1.81	0.369	1.486
			2025-01-28	1085	-1	-0.092	0.027	14.894	22.41	-0.422	-0.083	0.743	1.3	1.66	-0.276	1.019
			2025-01-27	1086	-6	-0.549	0.724	-45.977	22.41	-0.422	0.138	0.911	1.457	1.79	0.733	1.289