Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5009 | 富士興産 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1237 | 5 | 0.406 | 0.127 | -70.202 | 73.25 | 0.996 | 1.062 | -4.224 | -7.09 | -9.911 | -0.568 | 1.061 |
| | | 2025-05-29 | 1232 | 10 | 0.818 | -0.213 | 164 | 73.25 | 1.017 | 0.138 | -4.903 | -7.797 | -10.461 | 0.491 | 2.129 |
| | | 2025-05-28 | 1222 | 3 | 0.246 | -0.414 | -18.478 | 73.25 | 0.609 | -1.571 | -5.968 | -8.851 | -11.356 | 0.082 | 0.738 |
| | | 2025-05-27 | 1219 | 5 | 0.412 | 0.513 | -13.208 | 50.56 | 0.445 | -2.706 | -6.487 | -9.387 | -11.75 | 0.082 | 0.823 |
| | | 2025-05-26 | 1214 | 3 | 0.248 | 1.052 | -30.263 | 50.56 | -0.066 | -4.039 | -7.101 | -10.065 | -12.288 | 0.083 | 0.661 |
| | | 2025-05-23 | 1211 | 4 | 0.331 | 0.386 | -49.164 | 50.56 | -0.997 | -5.257 | -7.571 | -10.601 | -12.682 | -0.083 | 0.914 |
| | | 2025-05-22 | 1207 | -10 | -0.822 | -1.103 | 1.356 | 50.56 | -2.74 | -6.55 | -8.14 | -11.227 | -13.134 | -0.082 | 1.327 |
| | | 2025-05-21 | 1217 | -8 | -0.653 | 1.088 | -5.449 | 50.56 | -4.052 | -6.779 | -7.655 | -10.828 | -12.599 | 0.408 | 1.068 |
| | | 2025-05-20 | 1225 | -31 | -2.468 | -0.407 | 63.351 | 23.76 | -5.2 | -7.007 | -7.264 | -10.568 | -12.201 | 0.159 | 2.694 |
| | | 2025-05-19 | 1256 | -44 | -3.385 | 0.571 | -75.513 | 23.76 | -4.516 | -5.457 | -5.15 | -8.628 | -10.15 | -2.077 | 1.912 |
| | | 2025-05-16 | 1300 | -44 | -3.274 | 1.101 | 1952.632 | 23.76 | -2.49 | -2.695 | -1.774 | -5.7 | -7.146 | -11.979 | 10.678 |
| | | 2025-05-15 | 1344 | 8 | 0.599 | -0.912 | -46.479 | 23.76 | 0.134 | 0.328 | 1.581 | -2.726 | -4.104 | 0.15 | 0.897 |
| | | 2025-05-14 | 1336 | -5 | -0.373 | -1.968 | -31.731 | 23.76 | -0.492 | -0.306 | 1.424 | -3.447 | -4.742 | 0.149 | 1.124 |
| | | 2025-05-13 | 1341 | -4 | -0.297 | 0.706 | -25.714 | 23.76 | -0.104 | 0.105 | 1.832 | -3.238 | -4.457 | 1.413 | 1.715 |
| | | 2025-05-12 | 1345 | 0 | 0 | 5.35 | 15.702 | 23.76 | 0.253 | 0.486 | 2.049 | -3.095 | -4.233 | 0.446 | 0.969 |
| | | 2025-05-09 | 1345 | -1 | -0.074 | 1.721 | 105.085 | 23 | 0.463 | 0.501 | 1.9 | -3.253 | -4.274 | 0.149 | 0.669 |
| | | 2025-05-08 | 1346 | 11 | 0.824 | 1.172 | -33.708 | 23 | 0.673 | 0.643 | 1.806 | -3.335 | -4.239 | 0.075 | 0.898 |
| | | 2025-05-07 | 1335 | -2 | -0.15 | 1.037 | 28.986 | 23 | -0.194 | -0.082 | 0.809 | -4.267 | -5.074 | 0.374 | 0.974 |
| | | 2025-05-02 | 1337 | 6 | 0.451 | 0.002 | -19.767 | 23 | 0.015 | 0.165 | 0.666 | -4.281 | -5.004 | 0.751 | 0.979 |
| | | 2025-05-01 | 1331 | -5 | -0.374 | 0.706 | -81.182 | 23 | -0.329 | -0.008 | -0.219 | -4.869 | -5.534 | -0.524 | 0.527 |
| | | 2025-04-30 | 1336 | -13 | -0.964 | -0.495 | 396.739 | 23 | -0.135 | 0.61 | -0.313 | -4.689 | -5.295 | -0.222 | 5.045 |
| | 2025-02-10 | 2025-02-25 | 1458 | 2 | 0.137 | -0.292 | -55.072 | 24.05 | 0.33 | 0.055 | 1.43 | 2.205 | 2.414 | -0.069 | 0.689 |
| | | 2025-02-21 | 1456 | 7 | 0.483 | 0.503 | 25.455 | 24.05 | 0.151 | -0.027 | 1.483 | 2.137 | 2.297 | 0.276 | 0.9 |
| | | 2025-02-20 | 1449 | -1 | -0.069 | -1.303 | -2.655 | 24.05 | -0.453 | -0.474 | 1.196 | 1.721 | 1.847 | 0.414 | 0.761 |
| | | 2025-02-19 | 1450 | -3 | -0.206 | -0.602 | 34.524 | 24.05 | -0.576 | -0.261 | 1.393 | 1.857 | 1.944 | 0 | 1.241 |
| | | 2025-02-18 | 1453 | -8 | -0.548 | 1.213 | -7.692 | 17.54 | -0.507 | 0.09 | 1.702 | 2.14 | 2.179 | 0.068 | 0.828 |
| | | 2025-02-17 | 1461 | -4 | -0.273 | 0.799 | -57.674 | 17.54 | -0.014 | 0.821 | 2.262 | 2.79 | 2.781 | 0 | 0.825 |
| | | 2025-02-14 | 1465 | 2 | 0.137 | 0.146 | 104.762 | 17.54 | 0.411 | 1.356 | 2.545 | 3.172 | 3.101 | 0.342 | 1.168 |
| | | 2025-02-13 | 1463 | 3 | 0.205 | -0.541 | -69.477 | 17.54 | 0.467 | 1.625 | 2.382 | 3.146 | 2.99 | 0.137 | 1.238 |
| | | 2025-02-12 | 1460 | 3 | 0.206 | 1.805 | 111.043 | 17.54 | 0.745 | 1.671 | 2.144 | 3.046 | 2.813 | -1.098 | 2.169 |
| | | 2025-02-10 | 1457 | 7 | 0.483 | -0.66 | 66.327 | 20.25 | 0.97 | 1.696 | 1.911 | 2.901 | 2.587 | 0.276 | 0.967 |
| | | 2025-02-07 | 1450 | -1 | -0.069 | -0.733 | -49.744 | 20.25 | 0.905 | 1.434 | 1.444 | 2.452 | 2.084 | -0.758 | 0.833 |
| | | 2025-02-06 | 1451 | 23 | 1.611 | 0.982 | 204.688 | 20.25 | 1.341 | 1.732 | 1.571 | 2.546 | 2.12 | 0 | 1.611 |
| | | 2025-02-05 | 1428 | -1 | -0.07 | 0.862 | -53.623 | 20.25 | 0.351 | 0.408 | 0.081 | 0.95 | 0.458 | 0.07 | 0.491 |
| | | 2025-02-04 | 1429 | 2 | 0.14 | -1.429 | -21.143 | 20.25 | 0.436 | 0.549 | 0.238 | 1.012 | 0.458 | 0.701 | 0.63 |
| | | 2025-02-03 | 1427 | 3 | 0.211 | 1.987 | -32.432 | 20.81 | 0.323 | 0.507 | 0.216 | 0.849 | 0.264 | 0.281 | 1.418 |
| | | 2025-01-31 | 1424 | 17 | 1.208 | 0.352 | -83.853 | 20.81 | 0.141 | 0.43 | 0.096 | 0.625 | -0.002 | 0.142 | 1.564 |
| | | 2025-01-30 | 1407 | -20 | -1.402 | 0.679 | 735.417 | 20.81 | -0.971 | -0.53 | -1.049 | -0.57 | -1.282 | -0.35 | 2.294 |
| | | 2025-01-29 | 1427 | 0 | 0 | -0.059 | -3.03 | 20.81 | 0.394 | 1.041 | 0.371 | 0.835 | 0.002 | 0.28 | 0.561 |
| | | 2025-01-28 | 1427 | 2 | 0.14 | 0.067 | 26.115 | 14.84 | 0.521 | 1.206 | 0.434 | 0.84 | -0.117 | 0 | 1.059 |
| | | 2025-01-27 | 1425 | 7 | 0.494 | 0.702 | -15.591 | 14.84 | 0.55 | 1.15 | 0.358 | 0.707 | -0.367 | 0.917 | 0.844 |