Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5010 | 日本精蝋 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 189 | 1 | 0.532 | -0.231 | 109.362 | | 0.318 | 0.585 | 2.184 | 1.733 | -2.938 | -1.064 | 1.613 |
| | | 2025-05-29 | 188 | 0 | 0 | 0.505 | -35.967 | | -0.212 | 0.32 | 1.952 | 1.032 | -3.853 | 0.532 | 1.604 |
| | | 2025-05-28 | 188 | 0 | 0 | -0.202 | 171.852 | | -0.106 | 0.481 | 2.241 | 0.88 | -4.257 | 1.064 | 1.604 |
| | | 2025-05-27 | 188 | -1 | -0.529 | -0.359 | -34.783 | | 0 | 0.642 | 2.553 | 0.729 | -4.672 | 0.529 | 1.064 |
| | | 2025-05-26 | 189 | 0 | 0 | 0.338 | -78.415 | | 0.746 | 1.232 | 3.437 | 1.113 | -4.565 | 0.529 | 1.064 |
| | | 2025-05-23 | 189 | 2 | 1.07 | 0.583 | 45.745 | | 0.854 | 1.232 | 3.801 | 0.994 | -5.006 | -0.535 | 2.703 |
| | | 2025-05-22 | 187 | 0 | 0 | 0.318 | 2.973 | | 0.322 | 0.322 | 3.064 | -0.203 | -6.45 | 0 | 1.622 |
| | | 2025-05-21 | 187 | 1 | 0.538 | 0.018 | -57.229 | | 0.538 | 0.484 | 3.338 | -0.341 | -6.885 | 2.151 | 2.139 |
| | | 2025-05-20 | 186 | -2 | -1.064 | -0.537 | 4.476 | | 0.216 | 0.162 | 3.196 | -1.032 | -7.805 | 0 | 3.243 |
| | | 2025-05-19 | 188 | 4 | 2.174 | 0.722 | -48.301 | | 1.184 | 1.567 | 4.677 | -0.053 | -7.261 | 0 | 2.717 |
| | | 2025-05-16 | 184 | -1 | -0.541 | 0.328 | 5.774 | | -1.075 | -0.109 | 3.024 | -2.232 | -9.698 | -2.703 | 5.65 |
| | | 2025-05-15 | 185 | 0 | 0 | 0.156 | 244.987 | | -0.751 | 0.653 | 3.746 | -1.846 | -9.638 | 0 | 3.279 |
| | | 2025-05-14 | 185 | -2 | -1.07 | -0.018 | -19.104 | | -0.644 | 0.763 | 4.638 | -1.95 | -10.043 | 0 | 2.174 |
| | | 2025-05-13 | 187 | -2 | -1.058 | 0.608 | -24.98 | | 0.646 | 1.963 | 6.009 | -1.037 | -9.487 | 0 | 2.162 |
| | | 2025-05-12 | 189 | 3 | 1.613 | 0.229 | -2.65 | | 2.495 | 3.392 | 7.094 | -0.158 | -8.889 | -0.538 | 2.717 |
| | | 2025-05-09 | 186 | 2 | 1.087 | 0.6 | -8.029 | | 1.974 | 2.479 | 5.275 | -1.868 | -10.668 | 0 | 1.63 |
| | | 2025-05-08 | 184 | 1 | 0.546 | 0.161 | -40.664 | | 1.545 | 1.996 | 3.861 | -3.097 | -11.956 | 0 | 2.186 |
| | | 2025-05-07 | 183 | 3 | 1.667 | 0.11 | 87.033 | | 1.105 | 1.95 | 2.832 | -3.806 | -12.779 | 1.667 | 3.911 |
| | | 2025-05-02 | 180 | 1 | 0.559 | 0.364 | -52.655 | | -0.552 | 0.784 | 0.514 | -5.621 | -14.562 | 0.559 | 2.778 |
| | | 2025-05-01 | 179 | -1 | -0.556 | -0.302 | 80.858 | | -1.214 | 0.618 | -0.71 | -6.43 | -15.428 | 0.556 | 2.841 |
| | | 2025-04-30 | 180 | -3 | -1.639 | 0.113 | 52.124 | | -0.332 | 1.523 | -0.903 | -6.299 | -15.334 | 0 | 2.778 |
| | 2025-02-14 | 2025-02-28 | 195 | -4 | -2.01 | -0.877 | 114.555 | | -2.695 | -7.187 | -17.805 | -20.88 | -24.602 | 0 | 3.093 |
| | | 2025-02-27 | 199 | -5 | -2.451 | -1.232 | -24.029 | | -1.388 | -7.87 | -16.945 | -19.706 | -23.571 | -0.98 | 2.513 |
| | | 2025-02-26 | 204 | 3 | 1.493 | 0.285 | 32.462 | 1330 | 0.295 | -7.901 | -15.661 | -18.118 | -22.11 | 0.498 | 4.061 |
| | | 2025-02-25 | 201 | -2 | -0.985 | -0.704 | 7.034 | 1330 | -1.663 | -11.297 | -17.528 | -19.716 | -23.694 | -1.478 | 3.046 |
| | | 2025-02-21 | 203 | 1 | 0.495 | -0.035 | -41.642 | 1330 | -2.404 | -12.425 | -17.332 | -19.323 | -23.392 | 0.99 | 1.98 |
| | | 2025-02-20 | 202 | -5 | -2.415 | -1.599 | -57.831 | 1330 | -8.098 | -14.588 | -18.285 | -20.12 | -24.216 | 0.966 | 3.465 |
| | | 2025-02-19 | 207 | -2 | -0.957 | 0.471 | -15.223 | 1330 | -10.078 | -14.215 | -16.854 | -18.568 | -22.788 | 0.478 | 5.419 |
| | | 2025-02-18 | 209 | -10 | -4.566 | -0.836 | -52.019 | | -12.771 | -14.972 | -16.6 | -18.187 | -22.466 | -1.37 | 6.931 |
| | | 2025-02-17 | 219 | -43 | -16.412 | 0.458 | 190.56 | | -11.977 | -12.365 | -13.219 | -14.673 | -19.14 | -17.176 | 4.651 |
| | | 2025-02-14 | 262 | 8 | 3.15 | 0.242 | 288.602 | | 2.504 | 3.231 | 3.312 | 1.7 | -3.648 | 0.394 | 3.968 |
| | | 2025-02-13 | 254 | 0 | 0 | -0.204 | 27.473 | | 0.316 | 0.197 | 0.3 | -1.413 | -6.696 | 0.787 | 1.969 |
| | | 2025-02-12 | 254 | -1 | -0.392 | -0.173 | -32.814 | | 0.634 | 0.079 | 0.316 | -1.466 | -6.846 | 1.176 | 1.575 |
| | | 2025-02-10 | 255 | 2 | 0.791 | -0.389 | 20.693 | | 1.19 | 0.394 | 0.679 | -1.163 | -6.63 | 0 | 1.984 |
| | | 2025-02-07 | 253 | 3 | 1.2 | 0.379 | 47.23 | | 0.797 | -0.55 | -0.221 | -2.082 | -7.511 | 0.8 | 1.606 |
| | | 2025-02-06 | 250 | 0 | 0 | 0.654 | 22.5 | | -0.794 | -2.229 | -1.528 | -3.363 | -8.777 | 0 | 1.2 |
| | | 2025-02-05 | 250 | -2 | -0.794 | 1.177 | -2.269 | | -1.497 | -2.496 | -1.621 | -3.505 | -8.967 | -0.397 | 1.606 |
| | | 2025-02-04 | 252 | 2 | 0.8 | -0.465 | -59.246 | | -1.254 | -1.869 | -0.959 | -2.868 | -8.435 | 0 | 2.008 |
| | | 2025-02-03 | 250 | -8 | -3.101 | -0.721 | 70.631 | | -2.344 | -2.799 | -1.791 | -3.824 | -9.372 | -2.326 | 2.016 |
| | | 2025-01-31 | 258 | -1 | -0.386 | 0.509 | 26.575 | | 0.078 | 0.311 | 1.288 | -1.051 | -6.693 | -1.158 | 1.172 |
| | | 2025-01-30 | 259 | 2 | 0.778 | -1.24 | -34.043 | | -0.154 | 1.132 | 1.744 | -0.88 | -6.539 | 0 | 2.372 |