Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5017 | 富士石油 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 291 | 1 | 0.345 | 0.357 | -28.441 | 2.52 | 0.972 | 2.357 | 4.752 | 0.49 | -2.991 | 0 | 2.076 |
| | | 2025-05-22 | 290 | -1 | -0.344 | -1.26 | -7.181 | 2.52 | 1.116 | 2.221 | 4.845 | -0.083 | -3.488 | -0.687 | 2.105 |
| | | 2025-05-21 | 291 | 4 | 1.394 | 1.692 | 22.51 | 2.52 | 2.177 | 2.827 | 5.603 | 0.027 | -3.344 | 0 | 3.136 |
| | | 2025-05-20 | 287 | 5 | 1.773 | -0.454 | -55.434 | 2.65 | 1.342 | 1.629 | 4.607 | -1.564 | -4.828 | 2.482 | 2.098 |
| | | 2025-05-19 | 282 | -2 | -0.704 | 1.051 | 81.766 | 2.65 | 0.142 | 0.142 | 3.13 | -3.444 | -6.643 | -0.352 | 5.128 |
| | | 2025-05-16 | 284 | 4 | 1.429 | -0.072 | 43.658 | 2.65 | 1.284 | 1.176 | 4.396 | -2.986 | -6.172 | -0.714 | 2.888 |
| | | 2025-05-15 | 280 | -3 | -1.06 | -0.028 | -54.039 | 2.65 | -0.214 | 0 | 3.26 | -4.58 | -7.627 | 0 | 3.249 |
| | | 2025-05-14 | 283 | 4 | 1.434 | -0.177 | 6.838 | 2.65 | 0.64 | 1.071 | 4.955 | -3.768 | -6.802 | 0 | 3.636 |
| | | 2025-05-13 | 279 | 3 | 1.087 | 0.366 | -34.752 | 2.65 | -0.923 | -0.143 | 3.594 | -5.34 | -8.26 | 2.899 | 4.364 |
| | | 2025-05-12 | 276 | -9 | -3.158 | 1.002 | 137.758 | 2.65 | -1.989 | -1.04 | 2.283 | -6.555 | -9.389 | -0.351 | 6.618 |
| | | 2025-05-09 | 285 | 2 | 0.707 | 1.046 | 82.522 | 2.74 | 1.423 | 2.151 | 5.197 | -3.729 | -6.574 | -0.353 | 1.418 |
| | | 2025-05-08 | 283 | -2 | -0.702 | -0.205 | -55.579 | 2.74 | 1.288 | 1.982 | 4.136 | -4.624 | -7.323 | 0 | 1.423 |
| | | 2025-05-07 | 285 | 6 | 2.151 | 0.347 | 52.553 | 2.74 | 2.224 | 3.561 | 4.533 | -4.227 | -6.786 | 0 | 4.727 |
| | | 2025-05-02 | 279 | 6 | 2.198 | 0.308 | 5.856 | 2.74 | 0.649 | 2.086 | 1.869 | -6.464 | -8.879 | 0.733 | 2.198 |
| | | 2025-05-01 | 273 | -4 | -1.444 | 0.062 | -24.361 | 2.74 | -1.159 | 0.552 | -1.116 | -8.714 | -10.978 | -0.722 | 1.471 |
| | | 2025-04-30 | 277 | -3 | -1.071 | 0.463 | -38.918 | 2.74 | 0 | 2.707 | -0.56 | -7.673 | -9.807 | -0.357 | 3.321 |
| | | 2025-04-28 | 280 | 3 | 1.083 | 0.493 | 101.749 | 2.95 | 1.597 | 4.439 | -0.271 | -7.008 | -8.981 | 0.722 | 4.029 |
| | | 2025-04-25 | 277 | 3 | 1.095 | 0.075 | -11.572 | 2.95 | 1.988 | 3.94 | -2.037 | -8.321 | -10.073 | 1.46 | 2.574 |
| | | 2025-04-24 | 274 | -3 | -1.083 | -0.078 | -20.57 | 2.95 | 1.707 | 3.435 | -3.752 | -9.648 | -11.154 | 0 | 2.555 |
| | 2025-02-07 | 2025-02-21 | 319 | -7 | -2.147 | 0.806 | -44.452 | 36.99 | -0.561 | -2.027 | -1.263 | 3.377 | 4.022 | -1.227 | 1.887 |
| | | 2025-02-20 | 326 | 6 | 1.875 | -1.523 | 44.413 | 36.99 | 0.866 | 0.031 | 1.041 | 5.858 | 6.217 | 0 | 3.125 |
| | | 2025-02-19 | 320 | 2 | 0.629 | 0.993 | -26.127 | 36.99 | -1.356 | -1.508 | -0.646 | 4.187 | 4.212 | 0.943 | 2.812 |
| | | 2025-02-18 | 318 | -3 | -0.935 | -0.464 | 16.797 | 30.86 | -2.752 | -2.033 | -1.242 | 3.739 | 3.511 | -0.623 | 1.266 |
| | | 2025-02-17 | 321 | -10 | -3.021 | 0.098 | 12.382 | 30.86 | -2.786 | -1.17 | -0.273 | 4.895 | 4.451 | -0.604 | 3.115 |
| | | 2025-02-14 | 331 | -1 | -0.301 | 0.266 | -39.218 | 30.86 | 0.182 | 1.878 | 3.013 | 8.39 | 7.645 | 0.602 | 2.454 |
| | | 2025-02-13 | 332 | -1 | -0.3 | -0.648 | 10.791 | 30.86 | 1.035 | 2.248 | 3.53 | 8.988 | 7.942 | 0.901 | 3.021 |
| | | 2025-02-12 | 333 | -1 | -0.299 | -0.106 | -59.215 | 30.86 | 2.336 | 2.493 | 4.128 | 9.597 | 8.234 | 0.599 | 3.012 |
| | | 2025-02-10 | 334 | 12 | 3.727 | -0.634 | 175.413 | 31.12 | 3.662 | 2.959 | 4.807 | 10.216 | 8.507 | 5.59 | 5.422 |
| | | 2025-02-07 | 322 | 0 | 0 | 1.378 | 23.33 | 31.12 | 0.814 | -0.464 | 1.436 | 6.524 | 4.563 | -1.242 | 2.532 |
| | | 2025-02-06 | 322 | 6 | 1.899 | 0.545 | -2.887 | 31.12 | 0.814 | -0.648 | 1.706 | 6.707 | 4.437 | 0 | 2.222 |
| | | 2025-02-05 | 316 | -1 | -0.315 | 1.396 | 2.566 | 31.12 | -1.496 | -2.349 | 0.114 | 4.914 | 2.371 | 0.315 | 1.905 |
| | | 2025-02-04 | 317 | -3 | -0.938 | -0.668 | -4.677 | 31.12 | -2.281 | -2.16 | 0.763 | 5.407 | 2.545 | 0.625 | 2.54 |
| | | 2025-02-03 | 320 | -2 | -0.621 | -1.281 | -4.321 | 26.55 | -2.021 | -1.265 | 2.158 | 6.532 | 3.337 | -0.621 | 2.548 |
| | | 2025-01-31 | 322 | -7 | -2.128 | 0.509 | -10.497 | 26.55 | -1.709 | -0.494 | 3.324 | 7.405 | 3.786 | -0.608 | 2.508 |
| | | 2025-01-30 | 329 | -5 | -1.497 | 0.243 | -13.878 | 26.55 | 0.061 | 2.047 | 6.143 | 9.93 | 5.842 | -1.497 | 2.141 |
| | | 2025-01-29 | 334 | 6 | 1.829 | -0.775 | 54.109 | 26.55 | 2.328 | 4.277 | 8.442 | 11.893 | 7.239 | 0 | 2.141 |
| | | 2025-01-28 | 328 | 3 | 0.923 | -0.228 | -19.917 | 39.84 | 1.36 | 3.112 | 7.176 | 10.163 | 5.101 | 0 | 2.167 |
| | | 2025-01-27 | 325 | -3 | -0.915 | 0.459 | -31.009 | 39.84 | 1.057 | 2.491 | 6.908 | 9.383 | 3.9 | 0.305 | 2.477 |
| | | 2025-01-24 | 328 | 11 | 3.47 | 0.319 | 92.713 | 39.84 | 2.628 | 3.765 | 8.581 | 10.624 | 4.654 | 0 | 5.397 |
| | | 2025-01-23 | 317 | -3 | -0.938 | -0.894 | 0.49 | 39.84 | 0.316 | 0.955 | 5.568 | 6.921 | 0.934 | -0.625 | 1.592 |