Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5020 | ＥＮＥＯＳホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 670.4 | -5.1 | -0.755 | 0.741 | 23.337 | 10.96 | -1.019 | -1.076 | -2.231 | -7.06 | -10.42 | -0.192 | 1.275 |
| | | 2025-05-26 | 675.5 | -3.6 | -0.53 | -0.125 | 1.464 | 10.96 | -0.333 | -0.464 | -1.54 | -6.675 | -9.899 | -0.456 | 1.147 |
| | | 2025-05-23 | 679.1 | 2.7 | 0.399 | 0.062 | -5.121 | 10.96 | 0.441 | -0.351 | -0.903 | -6.449 | -9.598 | -0.207 | 1.204 |
| | | 2025-05-22 | 676.4 | -8.7 | -1.27 | -1.767 | -24.422 | 10.96 | -0.03 | -1.23 | -1.208 | -7.13 | -10.127 | -1.036 | 1.041 |
| | | 2025-05-21 | 685.1 | 12.4 | 1.843 | 2.552 | 14.573 | 10.96 | 1.032 | -0.262 | 0.154 | -6.28 | -9.138 | 1.487 | 1.178 |
| | | 2025-05-20 | 672.7 | 5.4 | 0.809 | -0.498 | -7.502 | 3.39 | -0.793 | -2.271 | -1.51 | -8.274 | -10.927 | 0.614 | 1.376 |
| | | 2025-05-19 | 667.3 | -14.2 | -2.084 | -0.873 | 30.643 | 3.39 | -1.801 | -3.33 | -2.353 | -9.321 | -11.824 | -0.954 | 1.544 |
| | | 2025-05-16 | 681.5 | -2.4 | -0.351 | -0.138 | -25.647 | 3.39 | -0.78 | -1.53 | -0.009 | -7.716 | -10.128 | -0.453 | 1.345 |
| | | 2025-05-15 | 683.9 | -1.1 | -0.161 | -1.065 | -36.154 | 3.39 | -1.319 | -1.246 | 0.472 | -7.719 | -9.98 | -1.387 | 1.614 |
| | | 2025-05-14 | 685 | 5 | 0.735 | -1.751 | -32.909 | 3.39 | -1.538 | -1.213 | 1.055 | -7.856 | -9.993 | -0.691 | 2.93 |
| | | 2025-05-13 | 680 | -23.9 | -3.395 | 1.09 | -23.574 | 3.39 | -2.66 | -2.027 | 0.287 | -8.814 | -10.841 | 0.156 | 5.431 |
| | | 2025-05-12 | 703.9 | -8.5 | -1.193 | 2.169 | 140.834 | 3.39 | 0.408 | 1.381 | 3.442 | -5.903 | -7.947 | 2.751 | 9.648 |
| | | 2025-05-09 | 712.4 | 15.2 | 2.18 | 1.363 | 67.319 | 3.92 | 2.163 | 2.912 | 4.254 | -5.045 | -7.036 | 1.692 | 1.685 |
| | | 2025-05-08 | 697.2 | -2.2 | -0.315 | -0.849 | -30.273 | 3.92 | 0.749 | 1.161 | 1.582 | -7.407 | -9.185 | -0.071 | 1.375 |
| | | 2025-05-07 | 699.4 | 7.1 | 1.026 | -0.097 | 61.499 | 3.92 | 1.198 | 1.724 | 1.399 | -7.481 | -9.063 | 0.101 | 2.11 |
| | | 2025-05-02 | 692.3 | 7 | 1.021 | 0.353 | 24.977 | 3.92 | 0.397 | 0.732 | -0.378 | -8.748 | -10.15 | 1.124 | 1.383 |
| | | 2025-05-01 | 685.3 | -0.6 | -0.087 | 0.921 | -31.698 | 3.92 | -0.332 | -0.102 | -2.313 | -10.018 | -11.234 | 0.831 | 1.375 |
| | | 2025-04-30 | 685.9 | -6.8 | -0.982 | -0.673 | 28.314 | 3.92 | -0.183 | 0.414 | -3.197 | -10.308 | -11.344 | -0.375 | 1.908 |
| | | 2025-04-28 | 692.7 | 1.1 | 0.159 | 0.744 | -10.244 | 3.6 | 0.921 | 1.742 | -3.147 | -9.705 | -10.679 | -0.217 | 1.457 |
| | 2025-02-14 | 2025-02-28 | 798.9 | -2.4 | -0.3 | 0.177 | 61.276 | 2.43 | -1.579 | -2.902 | 0.244 | -0.793 | -0.573 | 0.312 | 2.39 |
| | | 2025-02-27 | 801.3 | 4.8 | 0.603 | 1.006 | -25.592 | 2.43 | -2.419 | -2.541 | 0.621 | -0.514 | -0.235 | 0.063 | 1.635 |
| | | 2025-02-26 | 796.5 | -16.9 | -2.078 | -1.687 | -22.211 | 11.34 | -3.797 | -2.988 | -0.011 | -1.121 | -0.775 | -1.008 | 2.688 |
| | | 2025-02-25 | 813.4 | -35.1 | -4.137 | -1.203 | 31.466 | 11.34 | -2.75 | -0.761 | 1.943 | 0.954 | 1.373 | -1.226 | 4.128 |
| | | 2025-02-21 | 848.5 | 2.4 | 0.284 | 0.757 | -6.354 | 11.34 | 0.755 | 4.044 | 6.269 | 5.314 | 5.812 | 0.461 | 1.921 |
| | | 2025-02-20 | 846.1 | 10.9 | 1.305 | 0.349 | 3.499 | 11.34 | 1.47 | 4.785 | 6.133 | 5.085 | 5.643 | 0.527 | 2.344 |
| | | 2025-02-19 | 835.2 | -3.6 | -0.429 | 0.748 | -5.157 | 11.34 | 1.455 | 4.473 | 5.004 | 3.771 | 4.42 | 0.31 | 2.675 |
| | | 2025-02-18 | 838.8 | -3.3 | -0.392 | 0.601 | -54.451 | 14.56 | 3.031 | 5.833 | 5.617 | 4.251 | 5.003 | 0.582 | 2.549 |
| | | 2025-02-17 | 842.1 | 35.1 | 4.349 | -1.92 | -0.035 | 14.56 | 4.885 | 7.177 | 6.205 | 4.711 | 5.554 | 1.487 | 4.884 |
| | | 2025-02-14 | 807 | 14 | 1.765 | 0.044 | 112.931 | 14.56 | 2.294 | 3.434 | 1.954 | 0.429 | 1.276 | -0.353 | 7.005 |
| | | 2025-02-13 | 793 | 3.3 | 0.418 | -1.352 | -3.453 | 14.56 | 1.526 | 1.924 | 0.095 | -1.32 | -0.429 | 0 | 2.015 |
| | | 2025-02-12 | 789.7 | 7.1 | 0.907 | 0.652 | 75.145 | 14.56 | 1.81 | 1.667 | -0.52 | -1.744 | -0.808 | 0.894 | 2.19 |
| | | 2025-02-10 | 782.6 | 10.4 | 1.347 | 0.896 | 6.415 | 9.94 | 1.502 | 0.923 | -1.645 | -2.635 | -1.682 | 0.298 | 1.748 |
| | | 2025-02-07 | 772.2 | 4.3 | 0.56 | 1.611 | -12.037 | 9.94 | 0.476 | -0.508 | -3.165 | -4.006 | -2.977 | -0.247 | 1.334 |
| | | 2025-02-06 | 767.9 | 2 | 0.261 | 0.058 | -27.494 | 9.94 | -0.469 | -1.178 | -4 | -4.637 | -3.552 | 0 | 1.123 |
| | | 2025-02-05 | 765.9 | -0.6 | -0.078 | 0.469 | -18.413 | 9.94 | -1.172 | -1.689 | -4.54 | -4.931 | -3.843 | 0.444 | 1.661 |
| | | 2025-02-04 | 766.5 | -3.7 | -0.48 | -1.098 | 22.087 | 9.94 | -1.458 | -1.839 | -4.713 | -4.914 | -3.827 | 1.117 | 2.845 |
| | | 2025-02-03 | 770.2 | -16.9 | -2.147 | -1.09 | 21.44 | 11.29 | -1.239 | -1.877 | -4.482 | -4.528 | -3.485 | -1.156 | 1.752 |
| | | 2025-01-31 | 787.1 | 1.9 | 0.242 | 0.832 | 40.669 | 11.29 | 0.429 | -0.472 | -2.624 | -2.494 | -1.482 | 0.038 | 1.294 |
| | | 2025-01-30 | 785.2 | 5 | 0.641 | 0.9 | -9.281 | 11.29 | 0.335 | -1.212 | -2.957 | -2.742 | -1.815 | 0 | 0.743 |