Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5021 | コスモエネルギーホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 6156 | 91 | 1.5 | 0.498 | 237.317 | 6.95 | 1.782 | 1.727 | 3.29 | 1.331 | -1.717 | 1.187 | 2.083 |
| | | 2025-05-27 | 6065 | 61 | 1.016 | 0.15 | -35.697 | 8.11 | 0.424 | 0.142 | 2.041 | -0.335 | -3.249 | -0.017 | 1.05 |
| | | 2025-05-26 | 6004 | -11 | -0.183 | -0.241 | -39.556 | 8.11 | -0.279 | -1.024 | 1.28 | -1.507 | -4.347 | 0.848 | 1.15 |
| | | 2025-05-23 | 6015 | 14 | 0.233 | 0.118 | 47.394 | 8.11 | -0.249 | -1.063 | 1.839 | -1.451 | -4.325 | -0.517 | 1.763 |
| | | 2025-05-22 | 6001 | -111 | -1.816 | -1.585 | -19.517 | 8.11 | -0.55 | -1.252 | 1.919 | -1.849 | -4.699 | -1.473 | 0.934 |
| | | 2025-05-21 | 6112 | 140 | 2.344 | 2.385 | 38.027 | 8.11 | 0.945 | 0.732 | 4.094 | -0.223 | -3.071 | 1.674 | 1.997 |
| | | 2025-05-20 | 5972 | -78 | -1.289 | 0.201 | -33.594 | 6.4 | -1.67 | -1.314 | 2.132 | -2.649 | -5.398 | 0.198 | 2.297 |
| | | 2025-05-19 | 6050 | 14 | 0.232 | -1.645 | 8.216 | 6.4 | -1.005 | 0.079 | 3.661 | -1.578 | -4.318 | -1.093 | 2.054 |
| | | 2025-05-16 | 6036 | -68 | -1.114 | 0.116 | -44.825 | 6.4 | -1.521 | 0.056 | 3.903 | -1.962 | -4.669 | -0.36 | 1.813 |
| | | 2025-05-15 | 6104 | -101 | -1.628 | -0.576 | -34.128 | 6.4 | -0.261 | 1.488 | 5.361 | -1.052 | -3.746 | -1.612 | 2.676 |
| | | 2025-05-14 | 6205 | 43 | 0.698 | -1.739 | 86.052 | 6.4 | 2.049 | 3.608 | 7.78 | 0.426 | -2.298 | -1.655 | 5.476 |
| | | 2025-05-13 | 6162 | 23 | 0.375 | -0.166 | -2.827 | 6.4 | 2.196 | 3.624 | 7.376 | -0.399 | -3.127 | 1.482 | 2.06 |
| | | 2025-05-12 | 6139 | 149 | 2.487 | 0.942 | 53.485 | 6.4 | 2.676 | 3.993 | 7.021 | -0.895 | -3.683 | 1.052 | 1.572 |
| | | 2025-05-09 | 5990 | 84 | 1.422 | 1.616 | 15.152 | 8.12 | 0.91 | 2.109 | 4.24 | -3.467 | -6.223 | 1.118 | 1.429 |
| | | 2025-05-08 | 5906 | -45 | -0.756 | -0.702 | -21.353 | 8.12 | -0.051 | 1.205 | 2.422 | -5.071 | -7.762 | -0.672 | 1.347 |
| | | 2025-05-07 | 5951 | 42 | 0.711 | 0.008 | -14.557 | 8.12 | 0.909 | 2.46 | 2.847 | -4.596 | -7.302 | -0.322 | 1.895 |
| | | 2025-05-02 | 5909 | -15 | -0.253 | 0.778 | 1.48 | 8.12 | 0.778 | 2.091 | 1.67 | -5.516 | -8.186 | -1.131 | 2.18 |
| | | 2025-05-01 | 5924 | 69 | 1.178 | 0.5 | -6.745 | 8.12 | 1.654 | 2.763 | 1.269 | -5.495 | -8.167 | 0.427 | 1.807 |
| | | 2025-04-30 | 5855 | 7 | 0.12 | -1.04 | 0.34 | 8.12 | 1.007 | 2.391 | -0.59 | -6.8 | -9.437 | 0.256 | 1.778 |
| | | 2025-04-28 | 5848 | 67 | 1.159 | 0.411 | 10.352 | 11.46 | 1.485 | 2.806 | -1.399 | -7.16 | -9.766 | 0.848 | 1.243 |
| | 2025-02-06 | 2025-02-21 | 6810 | 95 | 1.415 | 0.38 | 6.351 | 35.01 | 1.545 | 1.201 | 0.855 | 0.093 | -0.396 | 0.953 | 1.157 |
| | | 2025-02-20 | 6715 | -48 | -0.71 | 1.021 | -40.51 | 35.01 | 0.461 | 0.083 | -0.753 | -1.279 | -1.931 | -0.784 | 1.425 |
| | | 2025-02-19 | 6763 | 130 | 1.96 | -0.048 | 32.552 | 35.01 | 1.337 | 0.992 | -0.308 | -0.584 | -1.383 | 0.829 | 1.975 |
| | | 2025-02-18 | 6633 | 22 | 0.333 | 0.359 | -42.241 | 37.52 | -0.629 | -0.617 | -2.452 | -2.48 | -3.406 | 0 | 1.015 |
| | | 2025-02-17 | 6611 | -88 | -1.314 | -0.032 | 4.888 | 37.52 | -1.522 | -1.014 | -3.004 | -2.782 | -3.886 | 0.164 | 2.293 |
| | | 2025-02-14 | 6699 | 36 | 0.54 | 0.452 | -15.863 | 37.52 | -0.785 | 0.081 | -1.934 | -1.459 | -2.794 | 0.69 | 1.926 |
| | | 2025-02-13 | 6663 | -106 | -1.566 | -0.691 | 17.496 | 37.52 | -1.063 | -0.548 | -2.655 | -1.951 | -3.494 | 0.03 | 2.419 |
| | | 2025-02-12 | 6769 | -55 | -0.806 | 1.223 | 27.962 | 37.52 | 0.738 | 1.039 | -1.283 | -0.36 | -2.147 | 0.513 | 3.252 |
| | | 2025-02-10 | 6824 | 19 | 0.279 | 1.252 | -67.177 | 31.82 | 2.257 | 2.05 | -0.624 | 0.492 | -1.533 | 0.367 | 1.166 |
| | | 2025-02-07 | 6805 | 193 | 2.919 | 0.825 | 161.559 | 31.82 | 2.42 | 1.89 | -0.962 | 0.24 | -1.981 | 1.512 | 4.262 |
| | | 2025-02-06 | 6612 | 25 | 0.38 | 0.018 | 3.323 | 31.82 | -0.35 | -0.835 | -3.85 | -2.583 | -4.971 | -1.093 | 2.029 |
| | | 2025-02-05 | 6587 | 48 | 0.734 | 0.198 | -21.804 | 31.82 | -1.167 | -1.46 | -4.384 | -2.942 | -5.595 | 1.239 | 1.821 |
| | | 2025-02-04 | 6539 | -139 | -2.081 | -0.565 | 1.785 | 31.82 | -2.102 | -2.505 | -5.218 | -3.689 | -6.538 | 0.958 | 3.675 |
| | | 2025-02-03 | 6678 | -82 | -1.213 | -1.401 | 45.222 | 32.53 | -0.334 | -1.039 | -3.324 | -1.712 | -4.881 | -0.873 | 3.256 |
| | | 2025-01-31 | 6760 | 0 | 0 | 0.912 | 37.484 | 32.53 | 0.694 | -0.484 | -2.161 | -0.496 | -4.019 | -0.666 | 1.436 |
| | | 2025-01-30 | 6760 | 100 | 1.502 | 0.613 | -10.698 | 32.53 | 0.893 | -1.081 | -2.121 | -0.458 | -4.317 | 0 | 1.638 |
| | | 2025-01-29 | 6660 | 16 | 0.241 | -0.052 | -6.288 | 32.53 | -0.662 | -3.099 | -3.442 | -1.895 | -6.04 | 0.105 | 1.4 |
| | | 2025-01-28 | 6644 | -99 | -1.468 | -1.439 | 10.744 | 30.86 | -1.345 | -4.037 | -3.64 | -2.216 | -6.575 | -1.038 | 1.058 |
| | | 2025-01-27 | 6743 | 49 | 0.732 | 0.582 | -49.67 | 30.86 | -0.777 | -3.325 | -2.17 | -0.89 | -5.482 | 0.553 | 1.509 |
| | | 2025-01-24 | 6694 | -87 | -1.283 | -0.381 | 38.965 | 30.86 | -2.596 | -4.426 | -2.834 | -1.748 | -6.431 | -0.103 | 1.514 |
| | | 2025-01-23 | 6781 | -30 | -0.44 | 0.592 | -22.548 | 30.86 | -2.678 | -3.597 | -1.607 | -0.651 | -5.486 | 0 | 1.748 |
| | | 2025-01-22 | 6811 | -139 | -2 | -2.128 | 75.321 | 30.86 | -3.275 | -3.527 | -1.215 | -0.429 | -5.274 | -0.719 | 2.419 |