Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5025 | マーキュリー | 2025-07-15 | 2025-07-15 | 695 | 2 | 0.289 | 0 | 90.476 | | | | | | | 0.144 | 2.963 |
| | | 2025-07-14 | 693 | 1 | 0.145 | -0.626 | -16 | | 0.231 | 0.435 | 0.627 | 4.189 | 3.616 | -0.434 | 1.168 |
| | | 2025-07-11 | 692 | 0 | 0 | -1.228 | 13.636 | | 0.174 | 0.304 | 0.745 | 4.211 | 3.349 | 0 | 1.462 |
| | | 2025-07-10 | 692 | 2 | 0.29 | 2.35 | 46.667 | | 0.465 | 0.45 | 1.034 | 4.311 | 3.23 | 1.159 | 1.749 |
| | | 2025-07-09 | 690 | 0 | 0 | 1.205 | -21.053 | | 0.349 | 0 | 0.995 | 4.05 | 2.852 | 2.174 | 2.174 |
| | | 2025-07-08 | 690 | 0 | 0 | -0.366 | -26.923 | | 0.554 | -0.174 | 1.191 | 4.091 | 2.783 | 0 | 2.222 |
| | | 2025-07-07 | 690 | 8 | 1.173 | 2.553 | 8.333 | | 0.203 | -0.058 | 1.435 | 3.913 | 2.668 | 1.466 | 1.906 |
| | | 2025-07-04 | 682 | -4 | -0.583 | 0.114 | -11.111 | | -1.016 | -1.402 | 0.537 | 2.841 | 1.331 | -1.458 | 2.972 |
| | | 2025-07-03 | 686 | 3 | 0.439 | -0.03 | -46 | | -0.435 | -0.724 | 1.311 | 3.566 | 1.782 | 1.464 | 2.332 |
| | | 2025-07-02 | 683 | -19 | -2.707 | -2.374 | 1150 | | -1.358 | -1.186 | 1.059 | 3.253 | 1.269 | -0.285 | 4.012 |
| | | 2025-07-01 | 702 | 10 | 1.445 | -3.53 | -69.231 | | 0.833 | 1.474 | 4.074 | 6.28 | 4.029 | 0 | 1.445 |
| | | 2025-06-30 | 692 | 10 | 1.466 | 1.107 | -63.889 | | -0.029 | 0.261 | 2.848 | 4.985 | 2.561 | 1.466 | 0.434 |
| | 2025-04-14 | 2025-04-28 | 679 | 2 | 0.295 | 0.962 | -83.773 | | 0.059 | 2.863 | -0.766 | -3.685 | -2.993 | 1.92 | 8.542 |
| | | 2025-04-25 | 677 | -70 | -9.371 | 0.143 | 102.982 | | 0.894 | 1.575 | -1.358 | -4.048 | -3.201 | 0.402 | 27.218 |
| | | 2025-04-24 | 747 | 100 | 15.456 | -0.384 | 20978.571 | | 12.738 | 12.534 | 8.544 | 5.655 | 6.898 | 0.773 | 14.923 |
| | | 2025-04-23 | 647 | 4 | 0.622 | 1.109 | -64.103 | | 1.125 | -0.706 | -5.981 | -8.321 | -7.216 | -0.311 | 1.716 |
| | | 2025-04-22 | 643 | 2 | 0.312 | -0.579 | 5.405 | | 1.005 | -0.155 | -7.188 | -8.942 | -7.751 | -0.78 | 1.887 |
| | | 2025-04-21 | 641 | 6 | 0.945 | 1.408 | 15.625 | | -0.094 | -0.218 | -8.061 | -9.328 | -7.994 | 0.157 | 1.26 |
| | | 2025-04-18 | 635 | 2 | 0.316 | 1.854 | -77.465 | | -4.079 | -0.408 | -9.332 | -10.255 | -8.81 | 0 | 2.212 |
| | | 2025-04-17 | 633 | 2 | 0.317 | 1.266 | -23.243 | | -4.812 | -1.616 | -10.009 | -10.639 | -9.05 | 1.585 | 5.95 |
| | | 2025-04-16 | 631 | -37 | -5.539 | -2.569 | -81.647 | | -4.884 | -3.458 | -10.608 | -11.074 | -9.287 | 0 | 6.032 |
| | | 2025-04-15 | 668 | -75 | -10.094 | -0.603 | -47.087 | | 2.548 | 0.724 | -5.676 | -6.069 | -3.92 | -12.786 | 5.651 |
| | | 2025-04-14 | 743 | 93 | 14.308 | 3.383 | 1514.407 | | 15.516 | 10.648 | 4.748 | 4.483 | 6.974 | 5.385 | 10.294 |
| | | 2025-04-11 | 650 | 25 | 4 | 1.022 | -5.6 | | 6.001 | -3.589 | -8.041 | -8.446 | -6.167 | -2.56 | 8.046 |
| | | 2025-04-10 | 625 | 54 | 9.457 | 5.989 | -19.872 | | 0.515 | -8.786 | -11.858 | -12.106 | -9.71 | 12.259 | 8.333 |
| | | 2025-04-09 | 571 | -56 | -8.931 | -3.083 | 60.825 | | -11.308 | -18.277 | -19.7 | -19.88 | -17.484 | -3.19 | 9.91 |
| | | 2025-04-08 | 627 | 34 | 5.734 | 8.599 | -48.677 | | -7.111 | -12.503 | -12.362 | -12.344 | -9.492 | 2.867 | 7.049 |
| | | 2025-04-07 | 593 | -100 | -14.43 | -14.067 | 37.956 | | -15.262 | -18.645 | -17.465 | -17.216 | -14.423 | -14.286 | 5.734 |
| | | 2025-04-04 | 693 | -42 | -5.714 | -3.249 | 98.551 | | -5.74 | -6.692 | -4.133 | -3.565 | -0.071 | -0.68 | 6.259 |
| | | 2025-04-03 | 735 | 8 | 1.1 | -1.206 | 15 | | -1.817 | -1.448 | 1.525 | 2.174 | 6.114 | -1.513 | 6 |
| | | 2025-04-02 | 727 | -24 | -3.196 | 0.607 | -11.765 | | -3.53 | -2.664 | 0.503 | 1.107 | 5.173 | -1.465 | 2.483 |
| | | 2025-04-01 | 751 | -19 | -2.468 | 0.726 | -12.821 | | -0.95 | 0.067 | 3.792 | 4.349 | 8.868 | -0.26 | 2.4 |
| | | 2025-03-31 | 770 | 10 | 1.316 | -0.907 | 105.263 | | 1.583 | 2.571 | 6.483 | 6.992 | 11.888 | 2.237 | 5.714 |
| | 2025-04-14 | 2025-04-28 | 679 | 2 | 0.295 | 0.962 | -83.773 | | 0.059 | 2.863 | -0.766 | -3.685 | -2.993 | 1.92 | 8.542 |
| | | 2025-04-25 | 677 | -70 | -9.371 | 0.143 | 102.982 | | 0.894 | 1.575 | -1.358 | -4.048 | -3.201 | 0.402 | 27.218 |
| | | 2025-04-24 | 747 | 100 | 15.456 | -0.384 | 20978.571 | | 12.738 | 12.534 | 8.544 | 5.655 | 6.898 | 0.773 | 14.923 |
| | | 2025-04-23 | 647 | 4 | 0.622 | 1.109 | -64.103 | | 1.125 | -0.706 | -5.981 | -8.321 | -7.216 | -0.311 | 1.716 |
| | | 2025-04-22 | 643 | 2 | 0.312 | -0.579 | 5.405 | | 1.005 | -0.155 | -7.188 | -8.942 | -7.751 | -0.78 | 1.887 |
| | | 2025-04-21 | 641 | 6 | 0.945 | 1.408 | 15.625 | | -0.094 | -0.218 | -8.061 | -9.328 | -7.994 | 0.157 | 1.26 |
| | | 2025-04-18 | 635 | 2 | 0.316 | 1.854 | -77.465 | | -4.079 | -0.408 | -9.332 | -10.255 | -8.81 | 0 | 2.212 |
| | | 2025-04-17 | 633 | 2 | 0.317 | 1.266 | -23.243 | | -4.812 | -1.616 | -10.009 | -10.639 | -9.05 | 1.585 | 5.95 |
| | | 2025-04-16 | 631 | -37 | -5.539 | -2.569 | -81.647 | | -4.884 | -3.458 | -10.608 | -11.074 | -9.287 | 0 | 6.032 |
| | | 2025-04-15 | 668 | -75 | -10.094 | -0.603 | -47.087 | | 2.548 | 0.724 | -5.676 | -6.069 | -3.92 | -12.786 | 5.651 |
| | | 2025-04-14 | 743 | 93 | 14.308 | 3.383 | 1514.407 | | 15.516 | 10.648 | 4.748 | 4.483 | 6.974 | 5.385 | 10.294 |
| | | 2025-04-11 | 650 | 25 | 4 | 1.022 | -5.6 | | 6.001 | -3.589 | -8.041 | -8.446 | -6.167 | -2.56 | 8.046 |
| | | 2025-04-10 | 625 | 54 | 9.457 | 5.989 | -19.872 | | 0.515 | -8.786 | -11.858 | -12.106 | -9.71 | 12.259 | 8.333 |
| | | 2025-04-09 | 571 | -56 | -8.931 | -3.083 | 60.825 | | -11.308 | -18.277 | -19.7 | -19.88 | -17.484 | -3.19 | 9.91 |
| | | 2025-04-08 | 627 | 34 | 5.734 | 8.599 | -48.677 | | -7.111 | -12.503 | -12.362 | -12.344 | -9.492 | 2.867 | 7.049 |
| | | 2025-04-07 | 593 | -100 | -14.43 | -14.067 | 37.956 | | -15.262 | -18.645 | -17.465 | -17.216 | -14.423 | -14.286 | 5.734 |
| | | 2025-04-04 | 693 | -42 | -5.714 | -3.249 | 98.551 | | -5.74 | -6.692 | -4.133 | -3.565 | -0.071 | -0.68 | 6.259 |
| | | 2025-04-03 | 735 | 8 | 1.1 | -1.206 | 15 | | -1.817 | -1.448 | 1.525 | 2.174 | 6.114 | -1.513 | 6 |
| | | 2025-04-02 | 727 | -24 | -3.196 | 0.607 | -11.765 | | -3.53 | -2.664 | 0.503 | 1.107 | 5.173 | -1.465 | 2.483 |
| | | 2025-04-01 | 751 | -19 | -2.468 | 0.726 | -12.821 | | -0.95 | 0.067 | 3.792 | 4.349 | 8.868 | -0.26 | 2.4 |
| | | 2025-03-31 | 770 | 10 | 1.316 | -0.907 | 105.263 | | 1.583 | 2.571 | 6.483 | 6.992 | 11.888 | 2.237 | 5.714 |
| | 2025-01-14 | 2025-01-29 | 685 | -21 | -2.975 | 0.063 | -35.602 | | -1.467 | -4.102 | 3.562 | 3.017 | 3.698 | 0.142 | 3.212 |
| | | 2025-01-28 | 706 | 1 | 0.142 | 1.517 | 70.536 | | 0.886 | -1.658 | 7.256 | 5.841 | 6.907 | -2.128 | 4.221 |
| | | 2025-01-27 | 705 | 3 | 0.427 | -0.54 | -70.292 | | 0.057 | -0.62 | 7.719 | 4.516 | 6.814 | 0.997 | 4.558 |
| | | 2025-01-24 | 702 | 24 | 3.54 | 0.438 | 185.606 | | -0.763 | 0.186 | 7.9 | 3.378 | 6.377 | 0.295 | 11.176 |
| | | 2025-01-23 | 678 | -30 | -4.237 | 2.287 | 45.055 | | -5.702 | -2.051 | 4.681 | -0.388 | 2.775 | 0.282 | 4.72 |
| | | 2025-01-22 | 708 | -22 | -3.014 | 0.227 | -39.333 | | -3.463 | 3.162 | 9.564 | 4.011 | 7.225 | 0.959 | 4.539 |
| | | 2025-01-21 | 730 | 11 | 1.53 | -0.388 | -43.182 | | -0.815 | 7.479 | 13.488 | 7.644 | 10.488 | 1.252 | 4.533 |
| | | 2025-01-20 | 719 | -41 | -5.395 | 0.355 | -70.634 | | 0.672 | 7.394 | 12.477 | 6.519 | 8.696 | 0.658 | 6.398 |
| | | 2025-01-17 | 760 | 10 | 1.333 | -0.859 | -86.746 | | 9.51 | 14.943 | 19.565 | 13.112 | 14.656 | -3.867 | 9.914 |
| | | 2025-01-16 | 750 | 29 | 4.022 | 0.12 | 896.035 | | 12.714 | 15.794 | 19.033 | 12.275 | 13.018 | 0.416 | 20.304 |
| | | 2025-01-15 | 721 | 100 | 16.103 | -0.592 | 2519.231 | | 12.797 | 13.633 | 15.323 | 8.441 | 8.51 | 12.882 | 6.657 |
| | | 2025-01-14 | 621 | 3 | 0.485 | -0.9 | -13.333 | | -0.225 | -0.465 | -0.103 | -6.219 | -6.71 | 1.456 | 2.117 |
| | | 2025-01-10 | 618 | 1 | 0.162 | -0.277 | 7.143 | | -1.088 | -0.739 | -0.828 | -6.505 | -7.483 | -0.162 | 1.475 |
| | | 2025-01-09 | 617 | -2 | -0.323 | -0.551 | -60 | | -1.814 | -0.676 | -1.312 | -6.492 | -7.956 | 0 | 1.786 |
| | | 2025-01-08 | 619 | -18 | -2.826 | 0.842 | 70.732 | | -1.746 | -0.161 | -1.32 | -6.047 | -8.158 | -0.628 | 3.56 |
| | | 2025-01-07 | 637 | 4 | 0.632 | -1.126 | 10.811 | | 1.143 | 2.792 | 1.053 | -3.227 | -6.171 | 0.316 | 2.576 |
| | | 2025-01-06 | 633 | -3 | -0.472 | -0.41 | -15.909 | | 1.215 | 2.676 | -0.139 | -3.694 | -7.228 | 0.943 | 3.05 |