Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5029 | サークレイス | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1635 | -52 | -3.082 | -0.611 | 2.457 | | -2.037 | 0.696 | 20.235 | 36.334 | 42.67 | 0.415 | 6.184 |
| | | 2025-05-27 | 1687 | -13 | -0.765 | 1.032 | 4.532 | 225 | 1.553 | 5.122 | 25.892 | 42.161 | 48.303 | -0.294 | 4.745 |
| | | 2025-05-26 | 1700 | 0 | 0 | 0.347 | -25.701 | 225 | 2.719 | 9.628 | 28.886 | 44.965 | 50.702 | 1.765 | 6.005 |
| | | 2025-05-23 | 1700 | 77 | 4.744 | -0.031 | -20.09 | 225 | 2.993 | 13.447 | 31.043 | 46.719 | 52.075 | -0.986 | 7.165 |
| | | 2025-05-22 | 1623 | 27 | 1.692 | 0.635 | -9.497 | 225 | -0.037 | 12.669 | 27.278 | 41.925 | 46.575 | -1.629 | 8.752 |
| | | 2025-05-21 | 1596 | -60 | -3.623 | -0.011 | 3.879 | 225 | 1.115 | 14.804 | 27.127 | 41.249 | 45.419 | -0.362 | 5.096 |
| | | 2025-05-20 | 1656 | -22 | -1.311 | 1.253 | -25.126 | | 6.949 | 22.986 | 34.007 | 48.077 | 52.228 | -0.596 | 6.378 |
| | | 2025-05-19 | 1678 | 113 | 7.22 | 0.536 | -48.671 | | 16.012 | 29.595 | 38.239 | 51.523 | 55.772 | 0.256 | 10.891 |
| | | 2025-05-16 | 1565 | 168 | 12.026 | 1.051 | 67.082 | | 16.236 | 26.006 | 31.961 | 42.928 | 46.658 | 0 | 13.324 |
| | | 2025-05-15 | 1397 | -49 | -3.389 | 0.706 | -70.831 | | 11.102 | 16.329 | 20.021 | 28.803 | 32.012 | 3.527 | 9.27 |
| | | 2025-05-14 | 1446 | 300 | 26.178 | -0.908 | 107.947 | | 20.3 | 22.803 | 26.536 | 34.167 | 37.524 | 10.471 | 17.752 |
| | | 2025-05-13 | 1146 | -32 | -2.716 | 0.329 | 628.469 | | 0.122 | -0.65 | 1.747 | 6.943 | 9.92 | 1.273 | 22.849 |
| | | 2025-05-12 | 1178 | 58 | 5.179 | 0.432 | 237.097 | | 3.044 | 1.151 | 5.107 | 9.966 | 13.613 | 0.089 | 5.804 |
| | | 2025-05-09 | 1120 | 0 | 0 | 0.68 | 4.202 | | -1.547 | -3.929 | 0.531 | 4.667 | 8.679 | 0 | 2.622 |
| | | 2025-05-08 | 1120 | -39 | -3.365 | 0.95 | -49.789 | | -2.132 | -4.363 | 0.963 | 4.794 | 9.254 | -0.518 | 3.304 |
| | | 2025-05-07 | 1159 | 20 | 1.756 | 0.962 | 92.683 | | 0.52 | -1.353 | 4.906 | 8.506 | 13.697 | 5.268 | 3.81 |
| | | 2025-05-02 | 1139 | -11 | -0.957 | 0.208 | 38.202 | | -2.013 | -2.899 | 3.504 | 6.834 | 12.444 | -0.087 | 2.041 |
| | | 2025-05-01 | 1150 | -4 | -0.347 | -1.51 | -66.288 | | -3.035 | -2.144 | 4.847 | 8.188 | 14.208 | 1.473 | 3.172 |
| | | 2025-04-30 | 1154 | -9 | -0.774 | 0.709 | -30.343 | | -3.35 | -1.862 | 5.554 | 8.973 | 15.28 | 2.58 | 6.328 |
| | | 2025-04-28 | 1163 | -43 | -3.566 | 0.739 | -25.099 | | -2.905 | -1.038 | 6.952 | 10.112 | 16.723 | 0.995 | 5.852 |
| | 2025-02-10 | 2025-02-25 | 1119 | 64 | 6.066 | 0.172 | 55.568 | | 5.526 | 6.704 | 15.59 | 37.442 | 55.564 | -2.37 | 16.162 |
| | | 2025-02-21 | 1055 | -34 | -3.122 | -2.883 | -51.368 | | 2.746 | 1.932 | 10.871 | 31.271 | 48.391 | 0 | 4.589 |
| | | 2025-02-20 | 1089 | 30 | 2.833 | 0.057 | 54.663 | | 6.89 | 5.78 | 16.113 | 37.088 | 54.787 | 1.416 | 7.418 |
| | | 2025-02-19 | 1059 | 79 | 8.061 | -1.354 | 98.969 | | 4.397 | 2.855 | 14.879 | 35.156 | 52.219 | -0.51 | 10.041 |
| | | 2025-02-18 | 980 | 29 | 3.049 | 0.66 | -53.102 | | -4.632 | -4.269 | 8.101 | 26.638 | 42.373 | 1.472 | 3.253 |
| | | 2025-02-17 | 951 | -64 | -6.305 | -1.439 | 20.603 | | -8.293 | -7.065 | 6.271 | 24.187 | 39.437 | -1.182 | 11.315 |
| | | 2025-02-14 | 1015 | -52 | -4.873 | -0.682 | 3.21 | | -2.703 | -0.665 | 14.669 | 33.944 | 50.154 | -2.718 | 10.359 |
| | | 2025-02-13 | 1067 | -58 | -5.156 | -1.251 | -64.137 | | 2.576 | 5.55 | 21.704 | 42.594 | 59.441 | -0.622 | 8.428 |
| | | 2025-02-12 | 1125 | 98 | 9.542 | 1.043 | 180.525 | | 7.676 | 13.259 | 30.076 | 52.389 | 70.018 | 9.056 | 11.963 |
| | | 2025-02-10 | 1027 | 45 | 4.582 | -2.213 | 29.882 | | 0.706 | 6.117 | 21.292 | 41.285 | 57.123 | 0.305 | 6.599 |
| | | 2025-02-07 | 982 | -18 | -1.8 | 0.711 | -61.6 | | -2.734 | 3.26 | 17.475 | 36.795 | 51.878 | 2.4 | 6.667 |
| | | 2025-02-06 | 1000 | -90 | -8.257 | 0.574 | -17.723 | | -0.04 | 5.843 | 21.013 | 41.024 | 56.211 | 0.917 | 13.118 |
| | | 2025-02-05 | 1090 | 90 | 9 | 2.335 | 88.084 | | 11.043 | 16.602 | 33.762 | 55.772 | 72.047 | 1 | 17.259 |
| | | 2025-02-04 | 1000 | 24 | 2.459 | 2.654 | 39.717 | | 6.18 | 9.337 | 25.66 | 45.383 | 59.806 | 2.459 | 7.884 |
| | | 2025-02-03 | 976 | 40 | 4.274 | 1.064 | -34.404 | | 6.573 | 9.343 | 25.07 | 43.966 | 57.64 | -1.603 | 9.724 |
| | | 2025-01-31 | 936 | 30 | 3.311 | 0.529 | -76.505 | | 4.886 | 7.996 | 22.187 | 40.078 | 52.718 | -2.318 | 11.237 |
| | | 2025-01-30 | 906 | 15 | 1.684 | -2.926 | 1139.709 | | 1.889 | 7.384 | 20.146 | 37.423 | 49.213 | 1.347 | 16.054 |
| | | 2025-01-29 | 891 | 21 | 2.414 | 3.43 | -37.451 | | 0.338 | 8.079 | 20.275 | 36.866 | 48.003 | -1.724 | 7.057 |
| | | 2025-01-28 | 870 | 11 | 1.281 | 1.704 | -18.017 | | -1.961 | 8.195 | 19.446 | 35.202 | 45.719 | 1.746 | 8.91 |
| | | 2025-01-27 | 859 | -61 | -6.63 | -1.198 | -36.104 | | -1.196 | 9.455 | 19.885 | 35.071 | 45.013 | 0 | 10.643 |