Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5033 | γγΌγ©γ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 945 | -4 | -0.421 | 3.54 | 2.61 | 16.18 | 0.66 | 4.663 | -6.65 | -6.217 | -3.415 | 0.421 | 2.455 |
| | | 2025-05-28 | 949 | -19 | -1.963 | -1.442 | -21.508 | 16.18 | 1.999 | 5.962 | -6.432 | -5.881 | -2.817 | 0.93 | 3.594 |
| | | 2025-05-27 | 968 | 22 | 2.326 | 0.29 | -68.596 | 15.3 | 6.35 | 5.654 | -4.728 | -4.027 | -0.66 | 1.057 | 4.502 |
| | | 2025-05-26 | 946 | 60 | 6.772 | 1.239 | 575.889 | 15.3 | 6.388 | 1.274 | -6.992 | -6.158 | -2.682 | 5.079 | 8.126 |
| | | 2025-05-23 | 886 | -17 | -1.883 | 2.54 | -54.537 | 15.3 | 1.769 | -7.05 | -12.967 | -12.007 | -8.68 | -0.886 | 4.009 |
| | | 2025-05-22 | 903 | 55 | 6.486 | 1.468 | 85.81 | 15.3 | 4.152 | -7.356 | -11.633 | -10.34 | -6.828 | 0.236 | 8.393 |
| | | 2025-05-21 | 848 | -15 | -1.738 | -1.043 | -27.918 | 15.3 | -1.487 | -14.894 | -17.32 | -15.749 | -12.388 | 1.506 | 4.286 |
| | | 2025-05-20 | 863 | 10 | 1.172 | 0.102 | -11.028 | 31.31 | -6.419 | -15.952 | -16.259 | -14.356 | -10.768 | 1.524 | 2.448 |
| | | 2025-05-19 | 853 | -15 | -1.728 | 1.868 | -38.023 | 31.31 | -12.87 | -19.185 | -17.463 | -15.441 | -11.715 | -0.576 | 4.463 |
| | | 2025-05-16 | 868 | -4 | -0.459 | -3.258 | -75.116 | 31.31 | -16.2 | -19.934 | -16.171 | -14.053 | -10.082 | -1.147 | 2.966 |
| | | 2025-05-15 | 872 | -283 | -24.502 | 0.968 | 578.924 | 31.31 | -19.438 | -22.004 | -15.989 | -13.783 | -9.57 | -25.974 | 4.912 |
| | | 2025-05-14 | 1155 | 8 | 0.697 | -0.282 | 118.627 | 31.31 | 2.032 | 1.423 | 11.568 | 14.027 | 19.923 | 0.785 | 2.368 |
| | | 2025-05-13 | 1147 | 10 | 0.88 | 0.053 | -9.534 | 31.31 | 1.379 | 1.91 | 11.693 | 13.693 | 19.712 | 1.143 | 2.746 |
| | | 2025-05-12 | 1137 | 36 | 3.27 | 2.757 | -4.852 | 31.31 | 0.442 | 2.405 | 11.318 | 13.177 | 19.269 | 0.091 | 4.491 |
| | | 2025-05-09 | 1101 | -19 | -1.696 | 4.363 | -32.382 | 19.87 | -2.773 | 0.365 | 8.2 | 9.99 | 16.085 | 0.446 | 3.542 |
| | | 2025-05-08 | 1120 | -32 | -2.778 | 0.556 | 113.07 | 19.87 | -2.913 | 3.064 | 10.21 | 12.112 | 18.634 | 0 | 4.919 |
| | | 2025-05-07 | 1152 | 2 | 0.174 | 1.793 | -19.56 | 19.87 | 0.559 | 7.263 | 13.596 | 15.598 | 22.614 | -2.087 | 4.189 |
| | | 2025-05-02 | 1150 | 11 | 0.966 | -0.569 | -51.135 | 19.87 | 2.715 | 8.675 | 13.582 | 15.785 | 23.051 | 0.702 | 2.814 |
| | | 2025-05-01 | 1139 | -68 | -5.634 | -2.51 | -77.845 | 19.87 | 4.63 | 9.236 | 12.759 | 15.013 | 22.521 | -1.906 | 5.356 |
| | | 2025-04-30 | 1207 | 127 | 11.759 | -0.32 | 460.534 | 19.87 | 13.696 | 17.687 | 19.685 | 22.173 | 30.505 | 15.741 | 8.492 |
| | 2025-02-14 | 2025-02-28 | 948 | -4 | -0.42 | 0.03 | -28.155 | 36.06 | -1.085 | -1.965 | 8.961 | 15.174 | 17.727 | -0.525 | 3.205 |
| | | 2025-02-27 | 952 | 17 | 1.818 | -0.747 | -16.935 | 36.06 | -1.694 | -0.72 | 10.246 | 16.115 | 18.652 | 1.604 | 2.105 |
| | | 2025-02-26 | 935 | -21 | -2.197 | -0.749 | -21.186 | 72.56 | -4.103 | -1.288 | 9.142 | 14.485 | 16.926 | -0.314 | 5.889 |
| | | 2025-02-25 | 956 | -45 | -4.496 | 0.669 | 57.86 | 72.56 | -3.337 | 2.169 | 12.381 | 17.459 | 19.908 | -1.499 | 5.544 |
| | | 2025-02-21 | 1001 | 3 | 0.301 | -1.296 | -42.61 | 72.56 | -0.08 | 8.852 | 18.698 | 23.498 | 25.971 | 0.301 | 3.343 |
| | | 2025-02-20 | 998 | 13 | 1.32 | -0.736 | 51.453 | 72.56 | 2.296 | 11.012 | 19.63 | 23.831 | 26.074 | -0.812 | 5.29 |
| | | 2025-02-19 | 985 | -20 | -1.99 | 0.55 | -75.216 | 72.56 | 3.75 | 12.008 | 19.325 | 22.91 | 24.928 | 0.498 | 2.843 |
| | | 2025-02-18 | 1005 | -15 | -1.471 | 2.664 | -32.979 | 42.11 | 9.31 | 16.833 | 22.969 | 26.082 | 28.006 | 0.294 | 6.837 |
| | | 2025-02-17 | 1020 | 150 | 17.241 | 5.1 | 824.554 | 42.11 | 15.594 | 21.602 | 26.194 | 28.703 | 30.517 | 10.345 | 8.395 |
| | | 2025-02-14 | 870 | 3 | 0.346 | 2.213 | -56.84 | 42.11 | 3.893 | 6.422 | 8.924 | 10.462 | 11.864 | 0 | 2.594 |
| | | 2025-02-13 | 867 | 32 | 3.832 | -0.086 | 332.5 | 42.11 | 5.423 | 6.866 | 9.035 | 10.356 | 11.727 | 0.12 | 4.91 |
| | | 2025-02-12 | 835 | 15 | 1.829 | 0.762 | -26.829 | 42.11 | 3.163 | 3.675 | 5.445 | 6.5 | 7.824 | 0.244 | 2.959 |
| | | 2025-02-10 | 820 | 25 | 3.145 | 4.98 | 27.132 | 42.56 | 2.372 | 2.372 | 3.855 | 4.704 | 5.987 | 0 | 3.145 |
| | | 2025-02-07 | 795 | 0 | 0 | 0.077 | -31.383 | 42.56 | -0.025 | -0.388 | 0.94 | 1.564 | 2.803 | 0.503 | 0.881 |
| | | 2025-02-06 | 795 | -7 | -0.873 | 1.929 | 203.226 | 42.56 | -0.326 | -0.301 | 1.068 | 1.559 | 2.821 | 0 | 1.261 |
| | | 2025-02-05 | 802 | 9 | 1.135 | 0.922 | -32.609 | 42.56 | 0.225 | 0.64 | 2.181 | 2.497 | 3.745 | 0 | 2.036 |
| | | 2025-02-04 | 793 | 2 | 0.253 | 1.019 | -25.203 | 42.56 | -1.048 | -0.277 | 1.287 | 1.43 | 2.571 | 0.126 | 0.506 |
| | | 2025-02-03 | 791 | -16 | -1.983 | -1.844 | 92.188 | 41.21 | -1.248 | -0.378 | 1.244 | 1.249 | 2.293 | -1.859 | 1.781 |
| | | 2025-01-31 | 807 | -1 | -0.124 | -0.789 | -11.111 | 41.21 | 0.749 | 1.714 | 3.424 | 3.419 | 4.341 | -0.248 | 1.122 |
| | | 2025-01-30 | 808 | 0 | 0 | 0.405 | -37.391 | 41.21 | 1.355 | 2.291 | 3.771 | 3.688 | 4.472 | -0.371 | 1.504 |