Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5034 | ｕｎｅｒｒｙ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2272 | 29 | 1.293 | -0.103 | 23.171 | | 0.398 | 1.651 | 10.624 | 20.325 | 19.388 | 0.49 | 2.615 |
| | | 2025-05-27 | 2243 | -42 | -1.838 | -0.325 | -15.464 | | -0.47 | 0.56 | 10.243 | 19.486 | 18.111 | -0.306 | 2.244 |
| | | 2025-05-26 | 2285 | 20 | 0.883 | 0.32 | 64.407 | | 1.682 | 3.174 | 13.346 | 22.385 | 20.543 | 0 | 1.106 |
| | | 2025-05-23 | 2265 | 15 | 0.667 | -1.485 | -46.364 | | 0.999 | 3.885 | 13.616 | 22.054 | 19.751 | -0.444 | 1.699 |
| | | 2025-05-22 | 2250 | 25 | 1.124 | 0.512 | -16.031 | | 1.681 | 4.37 | 14.051 | 21.954 | 19.177 | -0.944 | 3.131 |
| | | 2025-05-21 | 2225 | 14 | 0.633 | -1.543 | -1.504 | | 0.806 | 4.859 | 14.009 | 21.293 | 18.036 | 0 | 4.652 |
| | | 2025-05-20 | 2211 | -51 | -2.255 | 1.416 | -54.452 | | 0.163 | 5.693 | 14.652 | 21.107 | 17.464 | -0.088 | 2.849 |
| | | 2025-05-19 | 2262 | 146 | 6.9 | -0.133 | 20.165 | | 3.657 | 10.003 | 18.795 | 24.488 | 20.447 | 2.363 | 5.741 |
| | | 2025-05-16 | 2116 | -106 | -4.77 | -0.501 | 66.438 | | -0.094 | 4.742 | 12.942 | 16.995 | 12.938 | 0 | 5.258 |
| | | 2025-05-15 | 2222 | -4 | -0.18 | 2.399 | -84.648 | | 5.87 | 11.078 | 20.113 | 23.176 | 18.802 | 0 | 3.53 |
| | | 2025-05-14 | 2226 | 141 | 6.763 | 9.02 | 92.51 | | 9.3 | 13.173 | 22.41 | 23.826 | 19.306 | -2.398 | 12.894 |
| | | 2025-05-13 | 2085 | 144 | 7.419 | -0.855 | -46.246 | | 5.495 | 7.886 | 16.009 | 16.28 | 12.018 | 4.122 | 7.535 |
| | | 2025-05-12 | 1941 | -79 | -3.911 | 1.238 | 102.423 | | 0.549 | 1.511 | 8.676 | 8.262 | 4.415 | -0.05 | 7.11 |
| | | 2025-05-09 | 2020 | 109 | 5.704 | 1.496 | 272.131 | | 5.077 | 5.926 | 13.45 | 12.491 | 8.692 | 0.994 | 6.166 |
| | | 2025-05-08 | 1911 | -14 | -0.727 | -0.032 | 58.442 | | 0.473 | 1.165 | 7.886 | 6.32 | 2.906 | 0.156 | 3.157 |
| | | 2025-05-07 | 1925 | 70 | 3.774 | 0.074 | 24.194 | | 1.465 | 2.334 | 8.974 | 6.934 | 3.662 | 0.485 | 3.648 |
| | | 2025-05-02 | 1855 | -46 | -2.42 | -0.195 | 58.974 | | -1.789 | -0.685 | 5.335 | 2.946 | -0.104 | 0 | 4.198 |
| | | 2025-05-01 | 1901 | -17 | -0.886 | -0.34 | -69.531 | | 0.38 | 2.204 | 8.08 | 5.335 | 2.314 | 0 | 1 |
| | | 2025-04-30 | 1918 | 31 | 1.643 | 1.49 | 120.69 | | 1.396 | 4.103 | 9.315 | 6.222 | 3.206 | 0.848 | 3.048 |
| | | 2025-04-28 | 1887 | 4 | 0.212 | 1.225 | -54.688 | | 0.586 | 3.386 | 7.843 | 4.417 | 1.532 | 1.168 | 2.405 |
| | 2025-02-12 | 2025-02-27 | 1996 | -79 | -3.807 | -0.489 | -42.105 | | -3.182 | -1.354 | -0.3 | 1.258 | -1.218 | -2.024 | 3.266 |
| | | 2025-02-26 | 2075 | -7 | -0.336 | -0.172 | 13.245 | | 0.494 | 1.825 | 3.866 | 5.227 | 2.741 | -0.48 | 5.371 |
| | | 2025-02-25 | 2082 | -23 | -1.093 | -1.142 | -49.667 | | 1.62 | 2.094 | 4.568 | 5.634 | 3.206 | -2.375 | 2.779 |
| | | 2025-02-21 | 2105 | 55 | 2.683 | -1.151 | 76.471 | | 4.105 | 3.516 | 6.099 | 6.816 | 4.429 | -0.098 | 5.44 |
| | | 2025-02-20 | 2050 | 38 | 1.889 | -0.764 | 10.39 | | 2.51 | 1.185 | 3.73 | 4.012 | 1.782 | 1.491 | 2.551 |
| | | 2025-02-19 | 2012 | 17 | 0.852 | 1.715 | 7.692 | | 1.35 | -0.322 | 2.099 | 1.999 | -0.005 | -0.05 | 2.943 |
| | | 2025-02-18 | 1995 | 47 | 2.413 | 0.09 | -36.444 | | -0.786 | -0.978 | 1.426 | 0.956 | -0.783 | 2.053 | 2.151 |
| | | 2025-02-17 | 1948 | -46 | -2.307 | -4.921 | 0.897 | | -4.03 | -3.248 | -0.843 | -1.632 | -3.048 | 1.755 | 4.158 |
| | | 2025-02-14 | 1994 | 17 | 0.86 | -0.639 | -71.665 | | -2.494 | -1.086 | 1.532 | 0.343 | -0.748 | 0 | 3.895 |
| | | 2025-02-13 | 1977 | -163 | -7.617 | -0.069 | 98.237 | | -3.664 | -1.978 | 0.804 | -0.78 | -1.601 | -8.879 | 5.632 |
| | | 2025-02-12 | 2140 | 50 | 2.392 | 1.524 | 39.789 | | 4.299 | 5.825 | 9.141 | 7.124 | 6.428 | 1.914 | 4.127 |
| | | 2025-02-10 | 2090 | 66 | 3.261 | 2.245 | 226.437 | | 3.537 | 3.97 | 6.897 | 4.471 | 3.978 | 0.099 | 4.871 |
| | | 2025-02-07 | 2024 | -6 | -0.296 | -0.788 | -5.435 | | 1.352 | 1.698 | 3.676 | 1.044 | 0.714 | -0.739 | 1.945 |
| | | 2025-02-06 | 2030 | 55 | 2.785 | 0.348 | -22.034 | | 2.174 | 2.479 | 4.013 | 1.115 | 0.948 | 0.709 | 4.315 |
| | | 2025-02-05 | 1975 | 1 | 0.051 | 1.009 | -30.994 | | -0.333 | 0.504 | 1.328 | -1.861 | -1.851 | 0 | 1.368 |
| | | 2025-02-04 | 1974 | -8 | -0.404 | -0.219 | 167.188 | | -0.933 | 0.936 | 1.295 | -2.168 | -2.017 | 0.303 | 2.041 |
| | | 2025-02-03 | 1982 | 9 | 0.456 | -1.223 | -80.368 | | -0.989 | 1.782 | 1.733 | -1.956 | -1.741 | -0.71 | 2.526 |
| | | 2025-01-31 | 1973 | -31 | -1.547 | -0.689 | 201.852 | | -0.524 | 1.712 | 1.481 | -2.515 | -2.293 | -0.898 | 5.943 |
| | | 2025-01-30 | 2004 | -26 | -1.281 | 0.654 | -62.105 | | 1.468 | 3.668 | 3.348 | -1.044 | -0.858 | -0.936 | 1.747 |
| | | 2025-01-29 | 2030 | 10 | 0.495 | -0.826 | -10.095 | | 4.177 | 5.515 | 5.003 | 0.084 | 0.349 | 4.01 | 5.076 |
| | | 2025-01-28 | 2020 | 130 | 6.878 | -0.321 | 46.083 | | 5.274 | 5.66 | 4.694 | -0.378 | -0.219 | -0.106 | 9.375 |