Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5070 | ドラフト | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 531 | -3 | -0.562 | 0.776 | 74.138 | 44.52 | -0.822 | -1.136 | -3.01 | -2.59 | -3.918 | 0.749 | 1.698 |
| | | 2025-05-27 | 534 | 3 | 0.565 | -0.275 | -79.505 | 39.3 | -0.447 | -0.799 | -2.491 | -2.054 | -3.545 | 0 | 1.883 |
| | | 2025-05-26 | 531 | -12 | -2.21 | 0.172 | 258.228 | 39.3 | -1.191 | -2.048 | -3.046 | -2.594 | -4.235 | -0.552 | 1.887 |
| | | 2025-05-23 | 543 | 5 | 0.929 | 0.439 | -30.702 | 39.3 | 0.63 | -0.622 | -0.898 | -0.396 | -2.214 | 0 | 1.115 |
| | | 2025-05-22 | 538 | 2 | 0.373 | 0.053 | 50 | 39.3 | -0.148 | -2.004 | -1.775 | -1.303 | -3.23 | 0 | 1.498 |
| | | 2025-05-21 | 536 | -3 | -0.557 | 0.007 | -14.607 | 39.3 | -0.52 | -3.039 | -2.14 | -1.63 | -3.717 | 0 | 0.933 |
| | | 2025-05-20 | 539 | -3 | -0.554 | -1.834 | -41.447 | 82.87 | -0.222 | -3.092 | -1.477 | -1.072 | -3.31 | 0 | 0.931 |
| | | 2025-05-19 | 542 | 3 | 0.557 | -1.834 | -25.123 | 82.87 | -0.878 | -2.798 | -0.791 | -0.521 | -2.895 | 0.371 | 1.304 |
| | | 2025-05-16 | 539 | 1 | 0.186 | 1.894 | 10.326 | 82.87 | -2.567 | -3.612 | -0.963 | -1.072 | -3.541 | 0 | 2.056 |
| | | 2025-05-15 | 538 | -5 | -0.921 | -0.737 | -84.055 | 82.87 | -3.791 | -3.997 | -0.855 | -1.288 | -3.821 | 0 | 1.304 |
| | | 2025-05-14 | 543 | -29 | -5.07 | -2.72 | 75.114 | 82.87 | -4.199 | -3.226 | 0.652 | -0.371 | -3.059 | -4.545 | 4.528 |
| | | 2025-05-13 | 572 | -2 | -0.348 | 0.14 | 142.279 | 82.87 | -0.035 | 2.034 | 6.154 | 4.923 | 2.009 | 0 | 4.938 |
| | | 2025-05-12 | 574 | 5 | 0.879 | 0.469 | 30.769 | 82.87 | 0.985 | 2.923 | 6.644 | 5.387 | 2.33 | 0.176 | 3.052 |
| | | 2025-05-09 | 569 | -7 | -1.215 | 0.93 | 98.095 | 45.29 | 0.672 | 2.596 | 5.801 | 4.561 | 1.453 | 0 | 2.822 |
| | | 2025-05-08 | 576 | 6 | 1.053 | -0.432 | -87.148 | 45.29 | 2.564 | 4.367 | 7.143 | 5.878 | 2.688 | 0.526 | 2.66 |
| | | 2025-05-07 | 570 | 17 | 3.074 | 2.313 | 3613.636 | 45.29 | 2.629 | 3.977 | 6.09 | 4.776 | 1.614 | 1.085 | 2.518 |
| | | 2025-05-02 | 553 | -5 | -0.896 | -1.016 | -80.531 | 45.29 | 0.729 | 1.524 | 2.88 | 1.61 | -1.438 | -0.538 | 0.723 |
| | | 2025-05-01 | 558 | 7 | 1.27 | -1.616 | -43.781 | 45.29 | 2.011 | 2.781 | 3.664 | 2.461 | -0.643 | 0 | 1.821 |
| | | 2025-04-30 | 551 | 6 | 1.101 | 0.064 | 73.276 | 45.29 | 1.287 | 1.886 | 2.272 | 1.134 | -1.953 | -0.183 | 1.845 |
| | | 2025-04-28 | 545 | 7 | 1.301 | 1.055 | -31.765 | 53.09 | 0.516 | 1.019 | 0.986 | -0.223 | -3.112 | 1.301 | 1.299 |
| | 2025-02-14 | 2025-02-28 | 538 | -12 | -2.182 | -0.567 | 464 | 87.81 | -2.039 | -5.014 | -8.516 | -10.655 | -11.155 | -0.545 | 2.23 |
| | | 2025-02-27 | 550 | 3 | 0.548 | 1.329 | -53.704 | 87.81 | -1.221 | -4.514 | -6.837 | -8.952 | -9.211 | -0.366 | 2.018 |
| | | 2025-02-26 | 547 | -3 | -0.545 | -0.291 | -69.434 | 25.07 | -2.842 | -6.255 | -7.583 | -9.667 | -9.724 | -0.727 | 1.101 |
| | | 2025-02-25 | 550 | -11 | -1.961 | 0.025 | 129.437 | 25.07 | -3.135 | -6.795 | -7.326 | -9.405 | -9.255 | -0.713 | 2.194 |
| | | 2025-02-21 | 561 | -15 | -2.604 | 0.474 | 17.857 | 25.07 | -1.854 | -5.967 | -5.587 | -7.815 | -7.473 | -0.347 | 2.317 |
| | | 2025-02-20 | 576 | -5 | -0.861 | -0.959 | -24.615 | 25.07 | -1.302 | -4.239 | -3.148 | -5.564 | -4.996 | -0.172 | 1.93 |
| | | 2025-02-19 | 581 | 10 | 1.751 | -1.246 | -16.129 | 25.07 | -2.386 | -3.856 | -2.32 | -4.922 | -4.117 | 0.876 | 1.93 |
| | | 2025-02-18 | 571 | 2 | 0.351 | 0.119 | -82.854 | 113 | -5.464 | -5.869 | -3.988 | -6.766 | -5.693 | 0 | 1.587 |
| | | 2025-02-17 | 569 | -52 | -8.374 | 0.737 | 307.207 | 113 | -7.087 | -6.614 | -4.473 | -7.305 | -5.95 | -9.662 | 4.991 |
| | | 2025-02-14 | 621 | -13 | -2.05 | -2.927 | 3.981 | 113 | -0.097 | 1.537 | 4.146 | 0.979 | 2.724 | 0 | 2.899 |
| | | 2025-02-13 | 634 | 9 | 1.44 | 0.664 | 24.49 | 113 | 2.357 | 4.139 | 6.54 | 3.069 | 5.08 | 1.28 | 2.254 |
| | | 2025-02-12 | 625 | 12 | 1.958 | 0.559 | -9.499 | 113 | 1.891 | 3.357 | 5.318 | 1.636 | 3.793 | 0 | 2.284 |
| | | 2025-02-10 | 613 | -2 | -0.325 | 1.382 | 52.823 | 58 | 0.624 | 1.912 | 3.505 | -0.345 | 1.961 | 0.488 | 1.98 |
| | | 2025-02-07 | 615 | 5 | 0.82 | -0.184 | 133.962 | 58 | 1.452 | 2.603 | 3.801 | -0.075 | 2.409 | 0 | 1.99 |
| | | 2025-02-06 | 610 | 6 | 0.993 | 0.577 | 45.205 | 58 | 1.396 | 2.212 | 2.999 | -0.903 | 1.689 | 0.166 | 1.327 |
| | | 2025-02-05 | 604 | 0 | 0 | 0.035 | -51.333 | 58 | 0.97 | 1.666 | 1.8 | -1.894 | 0.79 | 0.497 | 1.167 |
| | | 2025-02-04 | 604 | 6 | 1.003 | -0.569 | 80.723 | 58 | 1.342 | 1.821 | 1.526 | -1.916 | 0.868 | 0.334 | 1.852 |
| | | 2025-02-03 | 598 | 6 | 1.014 | -0.637 | -45.395 | 43.4 | 0.707 | 1.082 | 0.181 | -2.897 | -0.022 | 0 | 1.874 |
| | | 2025-01-31 | 592 | -1 | -0.169 | 3.991 | 16.923 | 43.4 | -0.101 | 0.254 | -1.254 | -3.843 | -0.942 | 0.843 | 1.523 |
| | | 2025-01-30 | 593 | 0 | 0 | -0.781 | 91.176 | 43.4 | 0.169 | 0.833 | -1.58 | -3.624 | -0.701 | 0 | 1.698 |