Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5071 | ヴィス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1258 | 19 | 1.533 | 0.42 | 49.206 | 181 | 1.142 | 1.945 | 1.935 | 3.468 | 0.278 | 0.161 | 1.692 |
| | | 2025-05-28 | 1239 | -14 | -1.117 | 0.511 | -31.522 | 181 | 0.032 | 0.316 | 0.709 | 1.964 | -1.444 | 0.718 | 2.352 |
| | | 2025-05-27 | 1253 | 31 | 2.537 | 0.724 | 0 | 100 | 1.261 | 1.114 | 2.129 | 3.156 | -0.553 | 0.818 | 3.035 |
| | | 2025-05-26 | 1222 | -25 | -2.005 | -0.969 | 73.585 | 100 | -0.602 | -1.587 | -0.121 | 0.646 | -3.208 | 0.241 | 3.135 |
| | | 2025-05-23 | 1247 | 15 | 1.218 | 0.477 | -1.852 | 100 | 1.448 | 0.12 | 2.18 | 2.701 | -1.468 | 0.244 | 1.3 |
| | | 2025-05-22 | 1232 | -1 | -0.081 | 0.924 | -67.47 | 100 | 0.637 | -1.108 | 1.239 | 1.479 | -2.866 | -0.892 | 1.809 |
| | | 2025-05-21 | 1233 | 20 | 1.649 | -1.422 | 5.732 | 100 | 0.114 | -1.139 | 1.642 | 1.547 | -3.015 | 0.165 | 2.893 |
| | | 2025-05-20 | 1213 | -8 | -0.655 | -0.296 | 30.833 | 167 | -2.256 | -2.859 | 0.367 | -0.145 | -4.82 | -0.655 | 1.979 |
| | | 2025-05-19 | 1221 | -1 | -0.082 | 0.947 | -27.273 | 167 | -2.632 | -2.577 | 1.341 | 0.443 | -4.438 | -0.082 | 1.148 |
| | | 2025-05-16 | 1222 | -47 | -3.704 | 1.323 | -73.6 | 167 | -3.154 | -2.939 | 2.054 | 0.449 | -4.588 | 0.236 | 5.177 |
| | | 2025-05-15 | 1269 | -11 | -0.859 | -1.159 | 227.225 | 167 | 0.126 | 0.443 | 6.41 | 4.192 | -1.141 | -4.688 | 7.42 |
| | | 2025-05-14 | 1280 | 2 | 0.156 | -1.392 | 158.108 | 167 | 1.362 | 1.749 | 8.126 | 5.023 | -0.447 | 0.156 | 2.698 |
| | | 2025-05-13 | 1278 | 18 | 1.429 | 0.286 | -17.778 | 167 | 1.719 | 2.494 | 8.563 | 4.788 | -0.752 | 0.714 | 1.028 |
| | | 2025-05-12 | 1260 | 10 | 0.8 | 0.679 | 136.842 | 167 | 0.591 | 1.966 | 7.362 | 3.27 | -2.312 | 0.08 | 1.119 |
| | | 2025-05-09 | 1250 | 4 | 0.321 | -0.286 | -40.625 | 2247 | -0.494 | 1.991 | 6.721 | 2.36 | -3.255 | 1.043 | 1.522 |
| | | 2025-05-08 | 1246 | -2 | -0.16 | 0.807 | -64.045 | 2247 | -1.064 | 2.332 | 6.481 | 1.847 | -3.762 | 0.08 | 1.861 |
| | | 2025-05-07 | 1248 | -11 | -0.874 | 0.993 | 50.847 | 2247 | -0.415 | 3.209 | 6.667 | 1.788 | -3.809 | 0.397 | 3.846 |
| | | 2025-05-02 | 1259 | -19 | -1.487 | -0.662 | -7.812 | 2247 | 1.746 | 4.934 | 7.526 | 2.459 | -3.172 | -0.939 | 3.003 |
| | | 2025-05-01 | 1278 | 12 | 0.948 | 0.249 | -11.111 | 2247 | 4.857 | 7.332 | 8.974 | 3.791 | -1.913 | 0.948 | 2.793 |
| | | 2025-04-30 | 1266 | 51 | 4.198 | 0.04 | 58.242 | 2247 | 5.941 | 7.525 | 7.866 | 2.597 | -3.014 | 0 | 6.302 |
| | 2025-02-12 | 2025-02-27 | 1321 | 18 | 1.381 | 0.047 | 4.706 | 303 | -1.108 | -2.925 | -6.951 | -6.933 | -4.042 | 0.077 | 2.454 |
| | | 2025-02-26 | 1303 | -11 | -0.837 | -1.132 | -54.301 | 354 | -3.353 | -5.689 | -8.487 | -8.303 | -5.201 | -0.609 | 1.305 |
| | | 2025-02-25 | 1314 | -47 | -3.453 | -1.327 | -10.145 | 354 | -3.722 | -6.25 | -8.066 | -7.639 | -4.255 | -0.073 | 4.615 |
| | | 2025-02-21 | 1361 | -19 | -1.377 | -1.689 | 152.439 | 354 | -1.662 | -3.83 | -5.077 | -4.354 | -0.711 | -1.232 | 1.838 |
| | | 2025-02-20 | 1380 | -3 | -0.217 | -1.309 | 34.426 | 354 | 0.218 | -3.097 | -3.988 | -2.948 | 0.848 | 0.145 | 2.047 |
| | | 2025-02-19 | 1383 | -3 | -0.216 | 2.153 | -69.652 | 354 | -0.202 | -3.402 | -3.964 | -2.577 | 1.249 | 0 | 2.717 |
| | | 2025-02-18 | 1386 | -24 | -1.702 | 0.738 | -56.774 | 124 | -2.049 | -3.65 | -3.961 | -2.219 | 1.661 | 0 | 4.044 |
| | | 2025-02-17 | 1410 | 84 | 6.335 | -1.825 | -19.13 | 124 | -1.974 | -2.368 | -2.498 | -0.358 | 3.659 | 5.581 | 2.824 |
| | | 2025-02-14 | 1326 | -98 | -6.882 | -0.74 | -41.919 | 124 | -8.324 | -8.451 | -8.433 | -6.108 | -2.287 | -1.194 | 6.672 |
| | | 2025-02-13 | 1424 | -105 | -6.867 | 0.909 | 146.883 | 124 | -3.208 | -2.553 | -2.004 | 0.914 | 5.095 | -9.353 | 6.148 |
| | | 2025-02-12 | 1529 | 26 | 1.73 | 0.459 | 48.519 | 124 | 3.479 | 4.404 | 5.161 | 8.591 | 13.117 | 1.065 | 1.325 |
| | | 2025-02-10 | 1503 | 53 | 3.655 | 1.383 | 610.526 | 117 | 2.804 | 3.079 | 3.578 | 7.085 | 11.553 | 0.276 | 3.92 |
| | | 2025-02-07 | 1450 | 0 | 0 | 0.191 | 18.75 | 117 | 0 | -0.255 | 0.152 | 3.594 | 7.935 | -0.276 | 0.555 |
| | | 2025-02-06 | 1450 | -6 | -0.412 | 1.041 | -46.667 | 117 | -0.028 | -0.255 | 0.238 | 3.792 | 8.194 | 0.137 | 0.552 |
| | | 2025-02-05 | 1456 | 5 | 0.345 | 0.021 | 27.66 | 117 | 0.317 | 0.241 | 0.742 | 4.427 | 8.902 | -0.414 | 0.901 |
| | | 2025-02-04 | 1451 | 8 | 0.554 | 0.518 | 46.875 | 117 | -0.028 | 0.097 | 0.474 | 4.274 | 8.785 | 0.693 | 1.88 |
| | | 2025-02-03 | 1443 | -9 | -0.62 | 0.331 | -67.347 | 140 | -0.77 | -0.276 | 0.092 | 3.9 | 8.439 | -0.138 | 1.736 |
| | | 2025-01-31 | 1452 | -3 | -0.206 | 0.862 | 216.129 | 140 | -0.371 | 0.373 | 0.741 | 4.739 | 9.375 | 0.206 | 2.091 |
| | | 2025-01-30 | 1455 | -1 | -0.069 | -1.232 | -45.614 | 140 | -0.137 | 0.755 | 1.011 | 5.208 | 9.862 | -0.069 | 0.62 |
| | | 2025-01-29 | 1456 | -9 | -0.614 | -0.08 | -26.923 | 140 | 0.165 | 0.866 | 1.271 | 5.486 | 10.222 | 0 | 1.031 |
| | | 2025-01-28 | 1465 | 6 | 0.411 | 0.238 | -7.143 | 126 | 1.188 | 1.539 | 2.167 | 6.392 | 11.194 | -0.617 | 1.736 |